Skip to main content
logo
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
24.02
+0.51 (2.17%)
At close: Aug 22, 2025, 4:00 PM
24.01
-0.01 (-0.04%)
After-hours: Aug 22, 2025, 8:00 PM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202523.5724.0623.5724.0224.022.17%409,125
Aug 21, 202523.4723.5323.4323.5123.510.51%266,051
Aug 20, 202523.3723.4223.3223.3923.390.73%240,872
Aug 19, 202523.2923.3423.1823.2223.22-0.60%256,016
Aug 18, 202523.4023.4223.3223.3623.36-0.38%404,756
Aug 15, 202523.4923.5123.4323.4523.45-0.34%188,967
Aug 14, 202523.5423.5423.4423.5323.53-0.38%238,163
Aug 13, 202523.5323.6223.4623.6223.620.77%351,415
Aug 12, 202523.2723.4623.2623.4423.441.65%1,280,092
Aug 11, 202523.2923.3123.0623.0623.06-0.77%1,186,036
Aug 8, 202523.2523.3423.2423.2423.24-252,770
Aug 7, 202523.2223.2723.1523.2423.240.61%209,684
Aug 6, 202523.1623.1923.0923.1023.100.04%176,666
Aug 5, 202523.0123.1222.9723.0923.090.17%366,987
Aug 4, 202522.9423.0522.8623.0522.860.61%450,103
Aug 1, 202522.9322.9322.7322.9122.72-0.78%1,421,796
Jul 31, 202523.2023.2323.0423.0922.90-0.86%356,902
Jul 30, 202523.4823.4923.2623.2923.10-1.61%442,489
Jul 29, 202523.6023.6723.5523.6723.480.25%305,693
Jul 28, 202523.6423.6723.5323.6123.42-0.25%334,958
Jul 25, 202523.7223.7223.5723.6723.48-0.96%278,586
Jul 24, 202524.0124.0323.8723.9023.71-0.91%504,959
Jul 23, 202523.9224.1223.9124.1223.920.79%612,402
Jul 22, 202523.7023.9323.7023.9323.741.06%460,118
Jul 21, 202523.6723.7523.6523.6823.490.64%300,701
Jul 18, 202523.6523.6623.5023.5323.340.64%240,972
Jul 17, 202523.2723.4023.2123.3823.190.21%180,955
Jul 16, 202523.1823.3323.1523.3323.140.30%484,116
Jul 15, 202523.4823.4923.2423.2623.07-1.19%294,986
Jul 14, 202523.5823.6023.4923.5423.350.21%530,950
Jul 11, 202523.4223.4923.3723.4923.30-0.17%383,070
Jul 10, 202523.3823.5823.3323.5323.341.95%402,033
Jul 9, 202523.1723.1723.0823.0822.89-375,327
Jul 8, 202522.9623.1022.8923.0822.891.27%418,833
Jul 7, 202522.8922.9922.7622.7922.60-0.35%363,576
Jul 3, 202522.8522.9322.8322.8722.68-0.57%319,482
Jul 2, 202522.7123.0022.6723.0022.621.28%472,616
Jul 1, 202522.5322.7422.4922.7122.340.71%961,708
Jun 30, 202522.4022.5522.3222.5522.180.76%257,206
Jun 27, 202522.4922.4922.2722.3822.01-0.36%272,671
Jun 26, 202522.3322.4622.2822.4622.091.13%228,280
Jun 25, 202522.2322.2722.1622.2121.850.14%374,920
Jun 24, 202522.1522.2722.1222.1821.820.27%212,011
Jun 23, 202522.0622.1621.9822.1221.760.14%289,630
Jun 20, 202522.2622.2622.0622.0921.73-0.76%313,956
Jun 18, 202522.2122.3522.1522.2621.900.23%206,975
Jun 17, 202522.2222.3522.1622.2121.85-0.18%549,174
Jun 16, 202522.3522.4222.2422.2521.890.54%359,055
Jun 13, 202522.0922.2122.0922.1321.77-0.72%238,960
Jun 12, 202522.1622.2922.1622.2921.930.72%243,998