Skip to main content
logo
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
23.85
-0.13 (-0.54%)
At close: Oct 3, 2025, 4:00 PM EDT
23.88
+0.03 (0.13%)
After-hours: Oct 3, 2025, 4:12 PM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202523.8123.9123.8123.88--0.42%320,753
Oct 2, 202524.0324.0523.8323.9823.98-0.33%653,304
Oct 1, 202523.9324.0923.8624.0624.060.33%1,277,175
Sep 30, 202523.8823.9823.7823.9823.980.71%631,483
Sep 29, 202523.9023.9123.7523.8123.81-0.08%216,132
Sep 26, 202523.7123.8323.6723.8323.830.85%238,269
Sep 25, 202523.7623.7623.5723.6323.63-1.01%248,680
Sep 24, 202523.9023.9323.8423.8723.87-0.38%319,834
Sep 23, 202523.8424.0323.8423.9623.960.46%1,048,148
Sep 22, 202523.8723.9223.7623.8523.85-0.42%445,706
Sep 19, 202524.0824.0823.9523.9523.95-0.75%325,232
Sep 18, 202524.1224.1824.0124.1324.13-0.21%440,825
Sep 17, 202524.1324.4024.0724.1824.180.21%372,105
Sep 16, 202524.1124.1424.0124.1324.130.29%583,200
Sep 15, 202523.9824.0923.9824.0624.060.50%313,569
Sep 12, 202523.9523.9823.9123.9423.94-0.08%346,816
Sep 11, 202523.8423.9823.8323.9623.960.80%437,814
Sep 10, 202523.8523.9023.7723.7723.77-0.25%348,690
Sep 9, 202523.8523.9223.8123.8323.830.25%437,681
Sep 8, 202523.8423.8623.6823.7723.770.46%377,921
Sep 5, 202523.7623.9023.6623.6623.660.17%1,234,857
Sep 4, 202523.4923.6423.4523.6223.62-0.42%328,830
Sep 3, 202523.6423.7223.5823.7223.530.04%641,281
Sep 2, 202523.7023.7623.6223.7123.52-1.54%1,095,377
Aug 29, 202523.8824.0823.8624.0823.890.84%280,884
Aug 28, 202523.8623.8823.7823.8823.690.08%290,753
Aug 27, 202523.7023.8623.6523.8623.670.04%278,647
Aug 26, 202523.8223.8623.7823.8523.660.04%273,709
Aug 25, 202523.9323.9623.8223.8423.65-0.75%236,726
Aug 22, 202523.5724.0623.5724.0223.832.17%410,085
Aug 21, 202523.4723.5323.4323.5123.320.51%266,051
Aug 20, 202523.3723.4223.3223.3923.200.73%240,872
Aug 19, 202523.2923.3423.1823.2223.04-0.60%256,016
Aug 18, 202523.4023.4223.3223.3623.17-0.38%404,756
Aug 15, 202523.4923.5123.4323.4523.26-0.34%188,967
Aug 14, 202523.5423.5423.4423.5323.34-0.38%238,163
Aug 13, 202523.5323.6223.4623.6223.430.77%351,415
Aug 12, 202523.2723.4623.2623.4423.251.65%1,280,092
Aug 11, 202523.2923.3123.0623.0622.88-0.77%1,186,036
Aug 8, 202523.2523.3423.2423.2423.06-252,770
Aug 7, 202523.2223.2723.1523.2423.060.61%209,684
Aug 6, 202523.1623.1923.0923.1022.920.04%176,666
Aug 5, 202523.0123.1222.9723.0922.910.17%366,987
Aug 4, 202522.9423.0522.8623.0522.680.61%450,103
Aug 1, 202522.9322.9322.7322.9122.54-0.78%1,421,796
Jul 31, 202523.2023.2323.0423.0922.72-0.86%356,902
Jul 30, 202523.4823.4923.2623.2922.92-1.61%442,489
Jul 29, 202523.6023.6723.5523.6723.290.25%305,693
Jul 28, 202523.6423.6723.5323.6123.23-0.25%334,958
Jul 25, 202523.7223.7223.5723.6723.29-0.96%278,586