Skip to main content
logo
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
24.22
-0.87 (-3.47%)
At close: Mar 20, 2026, 4:00 PM EDT
24.25
+0.03 (0.12%)
Pre-market: Mar 23, 2026, 8:01 AM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.8024.8024.1724.2224.22-3.47%1,447,152
Mar 19, 202624.7325.2224.6325.0925.091.09%626,170
Mar 18, 202625.0325.1224.8124.8224.82-1.08%582,704
Mar 17, 202625.0725.2025.0525.0925.090.72%383,159
Mar 16, 202624.8025.0024.8024.9124.911.26%544,259
Mar 13, 202624.9525.0224.5624.6024.60-1.20%837,439
Mar 12, 202625.2125.2124.9024.9024.90-1.62%1,114,620
Mar 11, 202625.3725.4325.1825.3125.31-0.63%462,731
Mar 10, 202625.4625.7225.3525.4725.47-0.47%782,906
Mar 9, 202625.2825.6624.9925.5925.590.51%1,170,923
Mar 6, 202625.3925.5225.2425.4625.46-0.39%507,237
Mar 5, 202625.7525.8025.3725.5625.56-0.89%537,330
Mar 4, 202625.7225.8525.6025.7925.79-0.62%534,991
Mar 3, 202625.7626.0625.4425.9525.75-1.48%1,901,669
Mar 2, 202626.1226.4426.0126.3426.140.42%2,045,922
Feb 27, 202626.2826.3926.2326.2326.03-1,333,802
Feb 26, 202626.0226.2525.9726.2326.030.15%631,148
Feb 25, 202626.2126.2126.0426.1925.990.31%418,832
Feb 24, 202626.0026.1225.9726.1125.910.50%647,257
Feb 23, 202626.1326.2425.8925.9825.78-0.50%627,660
Feb 20, 202625.8926.1325.8726.1125.910.46%510,744
Feb 19, 202625.9026.0025.8325.9925.790.19%685,883
Feb 18, 202625.8626.0625.8625.9425.740.39%520,599
Feb 17, 202625.8625.8725.5425.8425.64-0.35%884,784
Feb 13, 202625.9126.0625.7425.9325.73-0.19%941,965
Feb 12, 202626.3526.4325.8925.9825.78-1.14%1,410,659
Feb 11, 202626.2926.3626.1926.2826.080.54%869,923
Feb 10, 202626.1726.2326.1426.1425.940.23%560,503
Feb 9, 202626.0426.1325.8526.0825.880.23%765,543
Feb 6, 202625.8626.0425.8326.0225.821.48%552,220
Feb 5, 202625.8325.8925.6025.6425.45-1.16%770,170
Feb 4, 202625.9626.0325.7725.9425.74-0.42%843,288
Feb 3, 202625.9526.1225.8326.0525.661.17%973,434
Feb 2, 202625.6625.8325.5725.7525.370.16%1,038,758
Jan 30, 202626.0526.0625.5325.7125.33-1.98%671,570
Jan 29, 202626.3326.4425.9726.2325.840.46%653,755
Jan 28, 202626.1626.2426.0026.1125.720.19%782,417
Jan 27, 202625.8826.0825.8526.0625.671.16%573,817
Jan 26, 202625.8725.8725.6925.7625.38-0.16%675,757
Jan 23, 202625.6825.8425.6525.8025.420.58%639,814
Jan 22, 202625.6625.8225.6325.6525.270.39%722,985
Jan 21, 202625.3125.5625.2625.5525.171.67%627,277
Jan 20, 202625.1825.2125.0725.1324.76-0.59%814,336
Jan 16, 202625.2025.3325.1925.2824.910.20%666,739
Jan 15, 202625.0525.2624.9325.2324.860.76%696,510
Jan 14, 202624.8225.0424.8025.0424.670.76%472,578
Jan 13, 202624.8824.9124.8024.8524.48-0.20%402,342
Jan 12, 202624.7824.9324.7124.9024.530.52%654,936
Jan 9, 202624.6224.7924.5924.7724.401.27%553,230
Jan 8, 202624.2924.5224.2624.4624.100.37%631,080