Skip to main content
logo
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
26.16
+0.07 (0.27%)
At close: Apr 14, 2026, 4:00 PM EDT
26.45
+0.29 (1.11%)
After-hours: Apr 14, 2026, 7:02 PM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202626.1226.1726.0526.1626.160.27%552,192
Apr 13, 202625.8126.1125.7126.0926.091.08%521,672
Apr 10, 202625.8025.8725.7025.8125.810.35%449,911
Apr 9, 202625.4525.7625.4525.7225.720.98%376,584
Apr 8, 202625.5025.5225.3025.4725.471.15%1,126,787
Apr 7, 202625.1925.2725.0125.1825.18-0.28%409,968
Apr 6, 202625.1525.2925.1225.2525.25-0.43%628,700
Apr 2, 202624.9925.3624.9525.3625.170.75%584,371
Apr 1, 202625.2725.3425.1425.1724.98-0.36%450,400
Mar 31, 202624.9325.2724.8525.2625.072.27%476,270
Mar 30, 202624.7024.8424.6024.7024.510.94%315,006
Mar 27, 202624.6124.6924.4124.4724.29-0.61%418,152
Mar 26, 202624.7024.8724.6124.6224.44-1.24%455,531
Mar 25, 202624.8525.0424.7824.9324.741.47%426,321
Mar 24, 202624.4224.6824.3924.5724.39-0.20%335,323
Mar 23, 202624.3624.8024.3024.6224.441.65%1,853,209
Mar 20, 202624.8024.8024.1724.2224.04-3.47%1,449,687
Mar 19, 202624.7325.2224.6325.0924.901.09%626,377
Mar 18, 202625.0325.1224.8124.8224.63-1.08%583,631
Mar 17, 202625.0725.2025.0525.0924.900.72%383,796
Mar 16, 202624.8025.0024.8024.9124.721.26%545,836
Mar 13, 202624.9525.0224.5624.6024.42-1.20%838,961
Mar 12, 202625.2125.2124.9024.9024.71-1.62%1,117,737
Mar 11, 202625.3725.4325.1825.3125.12-0.63%466,060
Mar 10, 202625.4625.7225.3525.4725.28-0.47%784,673
Mar 9, 202625.2825.6624.9925.5925.400.51%1,171,946
Mar 6, 202625.3925.5225.2425.4625.27-0.39%507,490
Mar 5, 202625.7525.8025.3725.5625.37-0.89%538,981
Mar 4, 202625.7225.8525.6025.7925.60-0.62%534,991
Mar 3, 202625.7626.0625.4425.9525.56-1.48%1,901,669
Mar 2, 202626.1226.4426.0126.3425.940.42%2,045,922
Feb 27, 202626.2826.3926.2326.2325.84-1,333,802
Feb 26, 202626.0226.2525.9726.2325.840.15%631,148
Feb 25, 202626.2126.2126.0426.1925.800.31%418,832
Feb 24, 202626.0026.1225.9726.1125.720.50%647,257
Feb 23, 202626.1326.2425.8925.9825.59-0.50%627,660
Feb 20, 202625.8926.1325.8726.1125.720.46%510,744
Feb 19, 202625.9026.0025.8325.9925.600.19%685,883
Feb 18, 202625.8626.0625.8625.9425.550.39%520,599
Feb 17, 202625.8625.8725.5425.8425.45-0.35%884,784
Feb 13, 202625.9126.0625.7425.9325.54-0.19%941,965
Feb 12, 202626.3526.4325.8925.9825.59-1.14%1,410,659
Feb 11, 202626.2926.3626.1926.2825.890.54%869,923
Feb 10, 202626.1726.2326.1426.1425.750.23%560,503
Feb 9, 202626.0426.1325.8526.0825.690.23%765,543
Feb 6, 202625.8626.0425.8326.0225.631.48%552,220
Feb 5, 202625.8325.8925.6025.6425.25-1.16%770,170
Feb 4, 202625.9626.0325.7725.9425.55-0.42%843,288
Feb 3, 202625.9526.1225.8326.0525.471.17%973,434
Feb 2, 202625.6625.8325.5725.7525.180.16%1,038,758