Global X Superdividend ETF (SDIV)

NYSEARCA: SDIV · Real-Time Price · USD

24.92

+0.17 (0.69%)

At close: Aug 21, 2026, 4:00 PM EDT

24.94

+0.02 (0.07%)

After-hours: Aug 21, 2026, 8:00 PM EDT

SDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.89	24.99	24.84	24.92	24.92	0.69%	362,459
Aug 20, 2026	24.77	24.82	24.69	24.75	24.75	-0.64%	242,924
Aug 19, 2026	24.80	24.99	24.78	24.91	24.91	1.38%	378,226
Aug 18, 2026	24.65	24.66	24.55	24.57	24.57	-0.36%	324,398
Aug 17, 2026	24.66	24.68	24.57	24.66	24.66	0.28%	283,052
Aug 14, 2026	24.68	24.70	24.55	24.59	24.59	-0.20%	199,359
Aug 13, 2026	24.59	24.67	24.55	24.64	24.64	0.24%	362,097
Aug 12, 2026	24.62	24.63	24.52	24.58	24.58	0.16%	354,362
Aug 11, 2026	24.71	24.75	24.53	24.54	24.54	-0.45%	400,549
Aug 10, 2026	24.72	24.81	24.58	24.65	24.65	-0.64%	688,018
Aug 7, 2026	24.71	24.83	24.68	24.81	24.81	1.02%	300,878
Aug 6, 2026	24.72	24.72	24.51	24.56	24.56	-0.53%	466,997
Aug 5, 2026	24.90	24.91	24.68	24.69	24.69	-0.32%	399,032
Aug 4, 2026	24.96	24.98	24.83	24.95	24.77	-	877,004
Aug 3, 2026	24.92	25.01	24.90	24.95	24.77	0.28%	388,240
Jul 31, 2026	24.94	24.94	24.69	24.88	24.70	-0.44%	248,655
Jul 30, 2026	24.95	24.99	24.82	24.99	24.81	0.81%	381,242
Jul 29, 2026	24.86	24.96	24.74	24.79	24.61	-0.28%	356,606
Jul 28, 2026	24.79	24.89	24.76	24.86	24.68	0.53%	243,334
Jul 27, 2026	24.73	24.79	24.67	24.73	24.55	-	244,829
Jul 24, 2026	24.73	24.89	24.69	24.73	24.55	-0.04%	222,580
Jul 23, 2026	24.89	24.90	24.67	24.74	24.56	-1.12%	374,585
Jul 22, 2026	25.01	25.09	24.95	25.02	24.84	0.60%	295,083
Jul 21, 2026	24.83	24.89	24.74	24.87	24.69	0.57%	321,993
Jul 20, 2026	24.97	24.97	24.69	24.73	24.55	-0.72%	246,985
Jul 17, 2026	24.97	25.05	24.83	24.91	24.73	-0.40%	293,514
Jul 16, 2026	24.87	25.06	24.82	25.01	24.83	0.81%	369,332
Jul 15, 2026	24.79	24.92	24.78	24.81	24.63	0.24%	294,944
Jul 14, 2026	24.66	24.80	24.66	24.75	24.57	0.94%	245,393
Jul 13, 2026	24.66	24.71	24.48	24.52	24.34	-0.33%	429,455
Jul 10, 2026	24.47	24.60	24.47	24.60	24.42	0.94%	585,797
Jul 9, 2026	24.27	24.43	24.21	24.37	24.19	0.21%	718,671
Jul 8, 2026	24.34	24.36	24.21	24.32	24.14	-0.33%	468,915
Jul 7, 2026	24.50	24.61	24.37	24.40	24.22	-0.25%	403,390
Jul 6, 2026	24.38	24.50	24.35	24.46	24.28	0.37%	500,144
Jul 2, 2026	24.55	24.69	24.42	24.55	24.19	0.99%	1,206,990
Jul 1, 2026	24.25	24.42	24.21	24.31	23.96	-0.53%	407,993
Jun 30, 2026	24.37	24.49	24.30	24.44	24.09	-	205,963
Jun 29, 2026	24.47	24.47	24.31	24.44	24.09	0.16%	444,912
Jun 26, 2026	24.15	24.46	24.14	24.40	24.05	0.66%	364,447
Jun 25, 2026	24.28	24.36	24.21	24.24	23.89	0.12%	265,088
Jun 24, 2026	24.24	24.29	24.13	24.21	23.86	-0.21%	329,588
Jun 23, 2026	24.09	24.28	24.05	24.26	23.91	0.04%	306,222
Jun 22, 2026	24.31	24.41	24.25	24.25	23.90	0.29%	452,448
Jun 18, 2026	24.24	24.28	24.18	24.18	23.83	-0.41%	443,681
Jun 17, 2026	24.67	24.73	24.22	24.28	23.93	-1.46%	348,481
Jun 16, 2026	24.72	24.77	24.63	24.64	24.28	-0.36%	283,844
Jun 15, 2026	25.00	25.10	24.72	24.73	24.37	-0.88%	661,025
Jun 12, 2026	24.82	25.02	24.82	24.95	24.59	0.32%	300,400
Jun 11, 2026	24.57	24.92	24.53	24.87	24.51	1.59%	1,535,307