Skip to main content
logo
Global X Superdividend ETF (SDIV)
NYSEARCA: SDIV · Real-Time Price · USD
24.32
-0.08 (-0.33%)
At close: Jul 8, 2026, 4:00 PM EDT
24.31
-0.01 (-0.04%)
After-hours: Jul 8, 2026, 8:00 PM EDT

SDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202624.3424.3624.2124.3224.32-0.33%468,900
Jul 7, 202624.5024.6124.3724.4024.40-0.25%403,003
Jul 6, 202624.3824.5024.3524.4624.460.37%498,927
Jul 2, 202624.5524.6924.4224.5524.370.99%1,206,990
Jul 1, 202624.2524.4224.2124.3124.13-0.53%407,993
Jun 30, 202624.3724.4924.3024.4424.26-205,963
Jun 29, 202624.4724.4724.3124.4424.260.16%444,912
Jun 26, 202624.1524.4624.1424.4024.220.66%364,447
Jun 25, 202624.2824.3624.2124.2424.060.12%265,088
Jun 24, 202624.2424.2924.1324.2124.03-0.21%329,588
Jun 23, 202624.0924.2824.0524.2624.080.04%306,222
Jun 22, 202624.3124.4124.2524.2524.070.29%452,448
Jun 18, 202624.2424.2824.1824.1824.00-0.41%443,681
Jun 17, 202624.6724.7324.2224.2824.10-1.46%348,481
Jun 16, 202624.7224.7724.6324.6424.46-0.36%283,844
Jun 15, 202625.0025.1024.7224.7324.55-0.88%661,025
Jun 12, 202624.8225.0224.8224.9524.770.32%300,400
Jun 11, 202624.5724.9224.5324.8724.691.59%1,535,307
Jun 10, 202624.4824.6424.4724.4824.30-0.24%566,720
Jun 9, 202624.5724.6724.3424.5424.360.53%856,324
Jun 8, 202624.5324.6424.3924.4124.23-0.49%350,699
Jun 5, 202624.7024.7224.4324.5324.35-1.05%315,308
Jun 4, 202624.6824.7924.6824.7924.610.98%293,492
Jun 3, 202624.8324.8324.5324.5524.37-2.00%485,703
Jun 2, 202625.1325.2425.1025.2324.870.12%485,843
Jun 1, 202624.9425.2224.9425.2024.840.44%840,447
May 29, 202625.1225.1425.0225.0924.73-0.12%276,715
May 28, 202625.1325.1925.0425.1224.76-0.24%297,607
May 27, 202625.1925.2725.1425.1824.82-0.51%387,888
May 26, 202625.2525.3325.1825.3124.950.64%403,420
May 22, 202625.2725.3025.1125.1524.79-1.26%398,101
May 21, 202625.2925.5125.2025.4725.10-0.20%295,715
May 20, 202625.2325.5625.1625.5225.151.63%1,160,640
May 19, 202625.2025.2425.0925.1124.75-1.18%264,067
May 18, 202625.2725.4325.2225.4125.040.71%234,955
May 15, 202625.2625.2625.1125.2324.87-1.14%354,260
May 14, 202625.5325.6525.5025.5225.150.28%369,270
May 13, 202625.6225.6325.4225.4525.08-1.20%403,259
May 12, 202625.7825.8325.6225.7625.39-0.35%304,644
May 11, 202626.1026.1225.8325.8525.48-0.84%456,123
May 8, 202625.9926.1125.9526.0725.690.70%468,343
May 7, 202626.1026.1025.8525.8925.52-0.73%385,766
May 6, 202626.1326.1826.0026.0825.700.08%367,285
May 5, 202625.8926.0825.8726.0625.681.32%1,010,111
May 4, 202626.1026.2025.8425.9025.35-1.07%735,326
May 1, 202626.1626.2326.0526.1825.620.27%404,363
Apr 30, 202625.8026.1525.7526.1125.551.79%347,060
Apr 29, 202625.8225.8425.5525.6525.10-0.50%301,006
Apr 28, 202625.7525.8325.7225.7825.23-0.15%307,206
Apr 27, 202625.8025.8825.7625.8225.270.12%283,803