SDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	70.72	70.72	70.35	70.57	70.57	-0.68%	20,760
Sep 17, 2026	70.98	71.18	70.88	71.05	71.05	0.58%	12,109
Sep 16, 2026	72.11	72.13	70.85	71.28	70.64	-1.19%	14,736
Sep 15, 2026	72.34	72.34	72.10	72.13	71.49	-0.29%	13,892
Sep 14, 2026	72.44	72.78	72.32	72.34	71.70	0.10%	15,453
Sep 11, 2026	72.21	72.34	72.10	72.27	71.63	0.85%	11,814
Sep 10, 2026	71.82	71.85	71.60	71.66	71.02	-0.18%	14,716
Sep 9, 2026	72.58	72.58	71.77	71.79	71.15	-1.13%	27,332
Sep 8, 2026	72.92	72.99	72.61	72.61	71.97	-0.83%	15,334
Sep 4, 2026	73.30	73.54	73.21	73.22	72.57	-0.65%	21,575
Sep 3, 2026	73.68	73.74	73.12	73.70	73.05	0.26%	24,562
Sep 2, 2026	73.18	73.77	73.18	73.51	72.86	0.62%	14,965
Sep 1, 2026	73.23	73.29	72.83	73.06	72.41	0.15%	12,548
Aug 31, 2026	73.26	73.45	72.95	72.95	72.30	-0.84%	15,426
Aug 28, 2026	73.88	73.88	73.38	73.57	72.92	-0.05%	18,117
Aug 27, 2026	73.41	73.78	73.25	73.61	72.96	-0.73%	18,810
Aug 26, 2026	73.71	74.31	73.71	74.15	73.49	0.37%	14,798
Aug 25, 2026	74.00	74.00	73.66	73.88	73.22	-0.39%	12,387
Aug 24, 2026	74.09	74.32	73.96	74.17	73.51	0.14%	17,156
Aug 21, 2026	73.89	74.39	73.89	74.07	73.41	0.38%	12,116
Aug 20, 2026	73.94	74.29	73.78	73.79	73.14	-0.61%	25,709
Aug 19, 2026	73.95	74.74	73.95	74.25	73.59	0.95%	25,176
Aug 18, 2026	73.68	73.86	73.52	73.55	72.90	0.52%	21,173
Aug 17, 2026	73.54	73.59	73.17	73.17	72.52	-0.88%	15,662
Aug 14, 2026	73.64	73.87	73.62	73.82	73.16	0.33%	15,328
Aug 13, 2026	73.33	73.63	73.33	73.58	72.93	0.93%	40,856
Aug 12, 2026	72.80	72.94	72.33	72.90	72.25	0.08%	29,423
Aug 11, 2026	72.42	72.93	72.42	72.85	72.20	0.42%	16,443
Aug 10, 2026	72.15	72.55	72.12	72.54	71.90	0.39%	21,008
Aug 7, 2026	71.46	72.37	71.38	72.26	71.62	1.14%	29,020
Aug 6, 2026	72.24	72.24	71.44	71.45	70.81	-0.56%	13,947
Aug 5, 2026	72.51	72.51	71.57	71.85	71.21	-0.94%	41,026
Aug 4, 2026	71.52	72.61	71.07	72.53	71.89	1.09%	96,868
Aug 3, 2026	71.98	72.20	71.55	71.75	71.11	0.25%	34,887
Jul 31, 2026	71.69	71.69	71.14	71.57	70.94	-0.43%	21,281
Jul 30, 2026	72.22	72.22	71.30	71.89	71.25	-1.27%	38,414
Jul 29, 2026	73.28	73.40	72.72	72.81	72.16	-0.54%	146,066
Jul 28, 2026	72.81	73.80	72.81	73.20	72.55	1.37%	40,955
Jul 27, 2026	72.08	72.50	72.08	72.21	71.57	0.33%	22,912
Jul 24, 2026	70.91	72.01	70.91	71.97	71.34	1.59%	29,487
Jul 23, 2026	71.13	71.41	70.64	70.85	70.22	-0.90%	27,745
Jul 22, 2026	71.34	71.78	71.34	71.49	70.86	0.70%	20,356
Jul 21, 2026	70.78	71.01	70.40	70.99	70.36	0.13%	18,802
Jul 20, 2026	71.24	71.28	70.83	70.90	70.27	-0.51%	17,673
Jul 17, 2026	71.76	72.47	71.11	71.26	70.63	-0.43%	36,861
Jul 16, 2026	70.56	71.59	70.56	71.57	70.93	1.71%	25,882
Jul 15, 2026	70.40	70.79	70.26	70.37	69.75	0.11%	30,250
Jul 14, 2026	70.56	70.65	70.19	70.29	69.67	-0.18%	20,478
Jul 13, 2026	70.62	70.83	70.39	70.42	69.79	0.36%	32,524
Jul 10, 2026	69.83	70.37	69.83	70.16	69.54	0.88%	12,154