SDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	73.67	73.98	73.34	73.61	73.61	0.35%	32,346
Oct 29, 2026	72.90	73.35	72.90	73.35	73.35	1.49%	36,139
Oct 28, 2026	72.18	72.40	71.83	72.27	72.27	-0.34%	115,844
Oct 27, 2026	72.46	72.53	72.22	72.52	72.52	-0.18%	18,952
Oct 26, 2026	72.56	72.99	72.41	72.65	72.65	0.01%	25,250
Oct 23, 2026	72.55	72.77	72.22	72.64	72.64	-0.71%	21,080
Oct 22, 2026	71.46	73.16	71.46	73.16	73.16	2.38%	38,644
Oct 21, 2026	71.49	71.53	71.25	71.46	71.46	-0.21%	17,227
Oct 20, 2026	70.95	71.61	70.95	71.61	71.61	1.40%	29,023
Oct 19, 2026	70.92	71.14	70.60	70.62	70.62	-0.81%	28,253
Oct 16, 2026	71.05	71.49	70.97	71.20	71.20	0.76%	15,074
Oct 15, 2026	70.41	70.93	70.41	70.66	70.66	1.26%	28,674
Oct 14, 2026	69.27	69.78	69.14	69.78	69.78	0.63%	79,714
Oct 13, 2026	69.40	69.41	68.93	69.34	69.34	0.32%	149,587
Oct 12, 2026	68.91	69.15	68.83	69.12	69.12	0.47%	21,867
Oct 9, 2026	68.99	68.99	68.72	68.80	68.80	-0.81%	27,092
Oct 8, 2026	68.57	69.39	68.46	69.36	69.36	1.23%	21,514
Oct 7, 2026	68.80	68.80	68.52	68.52	68.52	-0.59%	27,232
Oct 6, 2026	68.60	69.01	68.60	68.93	68.93	0.52%	51,926
Oct 5, 2026	68.52	68.63	68.03	68.57	68.57	-0.12%	20,038
Oct 2, 2026	68.68	68.97	68.61	68.65	68.65	0.18%	14,839
Oct 1, 2026	68.36	68.59	67.99	68.53	68.53	0.47%	37,987
Sep 30, 2026	68.87	68.90	68.17	68.21	68.21	-0.53%	22,164
Sep 29, 2026	68.77	68.79	68.40	68.58	68.57	-0.57%	39,147
Sep 28, 2026	69.24	69.44	68.90	68.97	68.97	-0.59%	44,914
Sep 25, 2026	69.22	69.48	69.03	69.38	69.38	0.13%	34,309
Sep 24, 2026	69.88	69.88	69.29	69.29	69.29	-0.72%	22,087
Sep 23, 2026	70.17	70.17	69.77	69.79	69.79	-0.46%	27,601
Sep 22, 2026	70.57	70.57	70.11	70.11	70.11	-0.28%	35,304
Sep 21, 2026	70.63	70.63	70.25	70.31	70.31	-0.37%	34,322
Sep 18, 2026	70.72	70.72	70.35	70.57	70.57	-0.68%	20,760
Sep 17, 2026	70.98	71.18	70.88	71.05	71.05	0.58%	12,109
Sep 16, 2026	72.11	72.13	70.85	71.28	70.64	-1.19%	14,736
Sep 15, 2026	72.34	72.34	72.10	72.13	71.49	-0.29%	13,892
Sep 14, 2026	72.44	72.78	72.32	72.34	71.70	0.10%	15,453
Sep 11, 2026	72.21	72.34	72.10	72.27	71.63	0.85%	11,814
Sep 10, 2026	71.82	71.85	71.60	71.66	71.02	-0.18%	14,716
Sep 9, 2026	72.58	72.58	71.77	71.79	71.15	-1.13%	27,332
Sep 8, 2026	72.92	72.99	72.61	72.61	71.97	-0.83%	15,334
Sep 4, 2026	73.30	73.54	73.21	73.22	72.57	-0.65%	21,575
Sep 3, 2026	73.68	73.74	73.12	73.70	73.05	0.26%	24,562
Sep 2, 2026	73.18	73.77	73.18	73.51	72.86	0.62%	14,965
Sep 1, 2026	73.23	73.29	72.83	73.06	72.41	0.15%	12,548
Aug 31, 2026	73.26	73.45	72.95	72.95	72.30	-0.84%	15,426
Aug 28, 2026	73.88	73.88	73.38	73.57	72.92	-0.05%	18,117
Aug 27, 2026	73.41	73.78	73.25	73.61	72.96	-0.73%	18,810
Aug 26, 2026	73.71	74.31	73.71	74.15	73.49	0.37%	14,798
Aug 25, 2026	74.00	74.00	73.66	73.88	73.22	-0.39%	12,387
Aug 24, 2026	74.09	74.32	73.96	74.17	73.51	0.14%	17,156
Aug 21, 2026	73.89	74.39	73.89	74.07	73.41	0.38%	12,116