SDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	73.88	73.88	73.38	73.57	73.57	-0.05%	18,116
Aug 27, 2026	73.41	73.78	73.25	73.61	73.61	-0.73%	18,807
Aug 26, 2026	73.71	74.31	73.71	74.15	74.15	0.37%	14,798
Aug 25, 2026	74.00	74.00	73.66	73.88	73.88	-0.39%	12,386
Aug 24, 2026	74.09	74.32	73.96	74.17	74.17	0.14%	17,155
Aug 21, 2026	73.89	74.39	73.89	74.07	74.07	0.38%	12,115
Aug 20, 2026	73.94	74.29	73.78	73.79	73.79	-0.61%	25,709
Aug 19, 2026	73.95	74.74	73.95	74.25	74.25	0.95%	25,152
Aug 18, 2026	73.68	73.86	73.52	73.55	73.55	0.52%	21,172
Aug 17, 2026	73.54	73.59	73.17	73.17	73.17	-0.88%	15,661
Aug 14, 2026	73.64	73.87	73.62	73.82	73.82	0.33%	15,327
Aug 13, 2026	73.33	73.63	73.33	73.58	73.58	0.93%	40,855
Aug 12, 2026	72.80	72.94	72.33	72.90	72.90	0.08%	29,422
Aug 11, 2026	72.42	72.93	72.42	72.85	72.85	0.42%	16,440
Aug 10, 2026	72.15	72.55	72.12	72.54	72.54	0.39%	21,007
Aug 7, 2026	71.46	72.37	71.38	72.26	72.26	1.14%	29,014
Aug 6, 2026	72.24	72.24	71.44	71.45	71.45	-0.56%	13,947
Aug 5, 2026	72.51	72.51	71.57	71.85	71.85	-0.94%	41,024
Aug 4, 2026	71.52	72.61	71.07	72.53	72.53	1.09%	96,868
Aug 3, 2026	71.98	72.20	71.55	71.75	71.75	0.25%	34,886
Jul 31, 2026	71.69	71.69	71.14	71.57	71.57	-0.43%	21,052
Jul 30, 2026	72.22	72.22	71.30	71.89	71.89	-1.27%	38,413
Jul 29, 2026	73.28	73.40	72.72	72.81	72.81	-0.54%	146,064
Jul 28, 2026	72.81	73.80	72.81	73.20	73.20	1.37%	40,954
Jul 27, 2026	72.08	72.50	72.08	72.21	72.21	0.33%	22,836
Jul 24, 2026	70.91	72.01	70.91	71.97	71.97	1.59%	29,487
Jul 23, 2026	71.13	71.41	70.64	70.85	70.85	-0.90%	27,717
Jul 22, 2026	71.34	71.78	71.34	71.49	71.49	0.70%	20,351
Jul 21, 2026	70.78	71.01	70.40	70.99	70.99	0.13%	18,802
Jul 20, 2026	71.24	71.28	70.83	70.90	70.90	-0.51%	17,672
Jul 17, 2026	71.76	72.47	71.11	71.26	71.26	-0.43%	36,735
Jul 16, 2026	70.56	71.59	70.56	71.57	71.57	1.71%	25,872
Jul 15, 2026	70.40	70.79	70.26	70.37	70.37	0.11%	30,250
Jul 14, 2026	70.56	70.65	70.19	70.29	70.29	-0.18%	20,478
Jul 13, 2026	70.62	70.83	70.39	70.42	70.42	0.36%	32,524
Jul 10, 2026	69.83	70.37	69.83	70.16	70.16	0.88%	12,142
Jul 9, 2026	69.34	69.82	69.31	69.55	69.55	0.38%	194,772
Jul 8, 2026	69.90	69.90	69.26	69.29	69.29	-1.01%	21,794
Jul 7, 2026	70.25	70.26	69.90	70.00	70.00	1.11%	174,409
Jul 6, 2026	69.52	69.52	68.96	69.23	69.23	-0.53%	25,054
Jul 2, 2026	68.94	69.65	68.83	69.60	69.60	1.49%	26,950
Jul 1, 2026	68.28	68.92	68.28	68.58	68.58	0.52%	23,890
Jun 30, 2026	68.78	68.81	68.22	68.22	68.22	-1.03%	35,410
Jun 29, 2026	69.31	69.31	68.60	68.93	68.93	-0.48%	59,635
Jun 26, 2026	68.92	69.34	68.92	69.26	69.26	0.26%	21,411
Jun 25, 2026	68.54	69.43	68.54	69.08	69.08	0.89%	26,171
Jun 24, 2026	68.24	68.55	68.05	68.47	68.47	0.41%	54,396
Jun 23, 2026	67.78	68.28	67.59	68.19	68.19	0.47%	130,326
Jun 22, 2026	67.65	68.29	67.65	67.87	67.87	0.35%	27,438
Jun 18, 2026	67.89	68.00	67.53	67.63	67.63	-0.15%	29,425