ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
40.94
+0.53 (1.31%)
Jul 18, 2025, 4:00 PM - Market closed

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202540.2641.2440.2440.9440.941.31%2,365,187
Jul 17, 202541.2941.3040.2940.4140.41-1.82%1,631,390
Jul 16, 202541.3242.5241.1041.1641.16-1.46%3,255,994
Jul 15, 202540.5541.7840.4141.7741.773.06%1,953,205
Jul 14, 202540.9641.1240.5040.5340.53-0.64%1,380,684
Jul 11, 202540.7741.0340.5740.7940.792.05%1,343,551
Jul 10, 202540.5440.7239.6139.9739.97-1.26%1,870,938
Jul 9, 202540.5241.1040.1940.4840.48-1.46%1,779,444
Jul 8, 202540.7141.1640.5241.0841.081.26%1,657,412
Jul 7, 202539.7241.2339.5840.5740.572.66%2,213,667
Jul 3, 202540.1740.1739.3039.5239.52-2.08%1,775,013
Jul 2, 202540.3640.7140.1640.3640.360.25%2,061,978
Jul 1, 202541.6141.6439.9840.2640.26-2.92%3,664,732
Jun 30, 202541.5342.0241.3041.4741.47-1.80%1,548,396
Jun 27, 202543.0643.0841.7442.2342.23-2.63%2,335,091
Jun 26, 202544.3444.3443.3043.3743.37-2.78%1,508,211
Jun 25, 202544.3445.0244.3044.6144.61-0.22%997,354
Jun 24, 202545.4445.7144.4144.7144.32-3.54%1,916,542
Jun 23, 202547.5948.3946.2546.3545.95-2.73%2,509,527
Jun 20, 202547.1147.9946.8547.6547.240.02%1,508,336
Jun 18, 202547.3347.8546.4747.6447.230.34%2,155,641
Jun 17, 202547.0447.7446.4147.4847.072.26%1,733,220
Jun 16, 202546.8546.8845.7946.4346.03-2.38%1,747,595
Jun 13, 202546.5547.9546.2847.5647.155.50%2,942,287
Jun 12, 202545.8246.2145.0845.0844.69-0.62%1,595,963
Jun 11, 202545.2645.7944.5845.3644.970.09%2,251,949
Jun 10, 202545.7545.8845.1745.3244.93-0.83%1,467,440
Jun 9, 202545.6646.3345.2745.7045.300.04%1,574,582
Jun 6, 202545.8946.2945.1245.6845.28-2.93%2,016,125
Jun 5, 202546.4547.4546.1647.0646.650.68%2,703,740
Jun 4, 202546.2746.7646.0246.7446.330.82%1,508,915
Jun 3, 202547.3547.5546.2446.3645.96-1.55%1,580,532
Jun 2, 202547.9148.6747.0847.0946.68-0.61%1,549,807
May 30, 202547.6448.5046.9047.3846.97-0.11%2,465,021
May 29, 202547.4548.7747.2747.4347.02-0.71%1,541,794
May 28, 202547.0247.9946.6447.7747.351.77%1,456,392
May 27, 202548.0948.6146.9446.9446.53-5.36%1,772,291
May 23, 202550.4550.5048.9849.6049.171.93%2,227,166
May 22, 202548.9949.1547.8548.6648.240.04%1,502,392
May 21, 202547.2348.8646.7748.6448.225.83%1,953,029
May 20, 202545.8446.5945.5945.9645.560.79%996,984
May 19, 202547.0147.0345.4145.6045.20-0.98%1,844,084
May 16, 202547.0347.4246.0046.0545.65-2.31%1,572,081
May 15, 202548.8348.8447.0747.1446.73-2.02%2,138,682
May 14, 202547.6048.4247.3948.1147.690.71%1,852,152
May 13, 202547.3747.7946.9647.7747.351.94%2,111,139
May 12, 202547.3248.0446.8446.8646.45-8.44%2,620,077
May 9, 202550.4751.5350.2151.1850.731.15%1,467,302
May 8, 202550.9651.4649.1550.6050.16-2.03%2,371,184
May 7, 202552.1552.7451.0051.6551.20-1.99%2,113,973