ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
32.72
-0.42 (-1.28%)
Oct 30, 2025, 12:21 PM EDT - Market open

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.7133.5632.3533.1433.140.45%7,074,695
Oct 28, 202532.6633.0732.5332.9932.99-1.14%3,306,543
Oct 27, 202533.5033.7133.3033.3733.37-1.97%2,150,407
Oct 24, 202534.5134.6833.7934.0434.04-2.99%3,380,624
Oct 23, 202535.4935.6434.9435.0935.09-0.85%1,916,004
Oct 22, 202534.6635.6934.6535.3935.392.14%4,707,586
Oct 21, 202535.1335.1534.1934.6534.65-1.34%3,168,500
Oct 20, 202535.9635.9835.0035.1235.12-3.36%2,659,594
Oct 17, 202536.9337.0236.0236.3436.34-1.38%4,956,891
Oct 16, 202535.9537.2635.7636.8536.852.11%6,429,543
Oct 15, 202535.6536.6835.1236.0936.090.06%4,648,151
Oct 14, 202537.4438.0335.5036.0736.07-1.31%7,292,483
Oct 13, 202537.1837.2236.3436.5536.55-3.79%5,204,559
Oct 10, 202535.6338.0535.3237.9937.995.73%8,271,662
Oct 9, 202535.3236.1535.2035.9335.931.67%2,780,889
Oct 8, 202535.0735.6034.8835.3435.34-2,793,432
Oct 7, 202535.0035.7034.7535.3435.340.60%2,651,027
Oct 6, 202534.8135.7234.7735.1335.130.46%2,920,847
Oct 3, 202535.3735.3934.3234.9734.97-1.41%4,847,483
Oct 2, 202535.6636.0635.3435.4735.47-0.50%2,417,438
Oct 1, 202536.0536.0535.4535.6535.65-0.25%2,594,460
Sep 30, 202536.0436.4235.6935.7435.74-0.45%2,102,252
Sep 29, 202535.7436.3135.7335.9035.90-0.47%1,864,062
Sep 26, 202536.3136.5435.8036.0736.07-1.77%2,848,776
Sep 25, 202536.5937.1136.3236.7236.721.10%2,620,166
Sep 24, 202535.7536.3635.5236.3236.320.19%1,636,266
Sep 23, 202535.9636.4635.3136.2535.850.50%2,230,684
Sep 22, 202536.6536.9035.9236.0735.67-0.44%1,631,733
Sep 19, 202536.2836.7236.0336.2335.83-0.88%2,418,501
Sep 18, 202536.9237.0436.1636.5536.14-0.84%3,813,618
Sep 17, 202537.2537.6836.2536.8636.45-1.63%5,798,713
Sep 16, 202537.1437.7137.0037.4737.050.92%1,407,755
Sep 15, 202537.1737.4436.9337.1336.72-0.43%1,331,872
Sep 12, 202536.8437.3536.7437.2936.881.83%2,384,760
Sep 11, 202537.9037.9536.5436.6236.21-3.99%4,022,865
Sep 10, 202537.6838.4137.6338.1437.721.46%1,875,929
Sep 9, 202538.1138.2937.4737.5937.17-1.16%3,402,140
Sep 8, 202538.2438.6838.0038.0337.61-0.76%1,763,919
Sep 5, 202537.7838.8137.4238.3237.901.46%3,426,535
Sep 4, 202538.6638.8837.7037.7737.35-2.40%1,773,535
Sep 3, 202538.7939.3938.5938.7038.270.26%1,589,582
Sep 2, 202538.9939.4638.5838.6038.171.71%2,221,273
Aug 29, 202537.9538.4037.7837.9537.530.64%2,157,257
Aug 28, 202537.7938.2037.6137.7137.29-0.48%1,593,007
Aug 27, 202538.3338.3437.7437.8937.47-0.99%1,735,662
Aug 26, 202538.7038.7538.1838.2737.85-0.80%1,991,627
Aug 25, 202537.9638.6137.8238.5838.152.33%1,870,753
Aug 22, 202539.3639.3837.3737.7037.28-5.63%6,363,724
Aug 21, 202540.0240.5239.6739.9539.510.91%2,965,547
Aug 20, 202539.4740.0239.2839.5939.15-3,233,836