SDOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	32.71	33.56	32.35	33.14	33.14	0.45%	7,074,695
Oct 28, 2025	32.66	33.07	32.53	32.99	32.99	-1.14%	3,306,543
Oct 27, 2025	33.50	33.71	33.30	33.37	33.37	-1.97%	2,150,407
Oct 24, 2025	34.51	34.68	33.79	34.04	34.04	-2.99%	3,380,624
Oct 23, 2025	35.49	35.64	34.94	35.09	35.09	-0.85%	1,916,004
Oct 22, 2025	34.66	35.69	34.65	35.39	35.39	2.14%	4,707,586
Oct 21, 2025	35.13	35.15	34.19	34.65	34.65	-1.34%	3,168,500
Oct 20, 2025	35.96	35.98	35.00	35.12	35.12	-3.36%	2,659,594
Oct 17, 2025	36.93	37.02	36.02	36.34	36.34	-1.38%	4,956,891
Oct 16, 2025	35.95	37.26	35.76	36.85	36.85	2.11%	6,429,543
Oct 15, 2025	35.65	36.68	35.12	36.09	36.09	0.06%	4,648,151
Oct 14, 2025	37.44	38.03	35.50	36.07	36.07	-1.31%	7,292,483
Oct 13, 2025	37.18	37.22	36.34	36.55	36.55	-3.79%	5,204,559
Oct 10, 2025	35.63	38.05	35.32	37.99	37.99	5.73%	8,271,662
Oct 9, 2025	35.32	36.15	35.20	35.93	35.93	1.67%	2,780,889
Oct 8, 2025	35.07	35.60	34.88	35.34	35.34	-	2,793,432
Oct 7, 2025	35.00	35.70	34.75	35.34	35.34	0.60%	2,651,027
Oct 6, 2025	34.81	35.72	34.77	35.13	35.13	0.46%	2,920,847
Oct 3, 2025	35.37	35.39	34.32	34.97	34.97	-1.41%	4,847,483
Oct 2, 2025	35.66	36.06	35.34	35.47	35.47	-0.50%	2,417,438
Oct 1, 2025	36.05	36.05	35.45	35.65	35.65	-0.25%	2,594,460
Sep 30, 2025	36.04	36.42	35.69	35.74	35.74	-0.45%	2,102,252
Sep 29, 2025	35.74	36.31	35.73	35.90	35.90	-0.47%	1,864,062
Sep 26, 2025	36.31	36.54	35.80	36.07	36.07	-1.77%	2,848,776
Sep 25, 2025	36.59	37.11	36.32	36.72	36.72	1.10%	2,620,166
Sep 24, 2025	35.75	36.36	35.52	36.32	36.32	0.19%	1,636,266
Sep 23, 2025	35.96	36.46	35.31	36.25	35.85	0.50%	2,230,684
Sep 22, 2025	36.65	36.90	35.92	36.07	35.67	-0.44%	1,631,733
Sep 19, 2025	36.28	36.72	36.03	36.23	35.83	-0.88%	2,418,501
Sep 18, 2025	36.92	37.04	36.16	36.55	36.14	-0.84%	3,813,618
Sep 17, 2025	37.25	37.68	36.25	36.86	36.45	-1.63%	5,798,713
Sep 16, 2025	37.14	37.71	37.00	37.47	37.05	0.92%	1,407,755
Sep 15, 2025	37.17	37.44	36.93	37.13	36.72	-0.43%	1,331,872
Sep 12, 2025	36.84	37.35	36.74	37.29	36.88	1.83%	2,384,760
Sep 11, 2025	37.90	37.95	36.54	36.62	36.21	-3.99%	4,022,865
Sep 10, 2025	37.68	38.41	37.63	38.14	37.72	1.46%	1,875,929
Sep 9, 2025	38.11	38.29	37.47	37.59	37.17	-1.16%	3,402,140
Sep 8, 2025	38.24	38.68	38.00	38.03	37.61	-0.76%	1,763,919
Sep 5, 2025	37.78	38.81	37.42	38.32	37.90	1.46%	3,426,535
Sep 4, 2025	38.66	38.88	37.70	37.77	37.35	-2.40%	1,773,535
Sep 3, 2025	38.79	39.39	38.59	38.70	38.27	0.26%	1,589,582
Sep 2, 2025	38.99	39.46	38.58	38.60	38.17	1.71%	2,221,273
Aug 29, 2025	37.95	38.40	37.78	37.95	37.53	0.64%	2,157,257
Aug 28, 2025	37.79	38.20	37.61	37.71	37.29	-0.48%	1,593,007
Aug 27, 2025	38.33	38.34	37.74	37.89	37.47	-0.99%	1,735,662
Aug 26, 2025	38.70	38.75	38.18	38.27	37.85	-0.80%	1,991,627
Aug 25, 2025	37.96	38.61	37.82	38.58	38.15	2.33%	1,870,753
Aug 22, 2025	39.36	39.38	37.37	37.70	37.28	-5.63%	6,363,724
Aug 21, 2025	40.02	40.52	39.67	39.95	39.51	0.91%	2,965,547
Aug 20, 2025	39.47	40.02	39.28	39.59	39.15	-	3,233,836