Skip to main content
logo
ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
22.83
+0.39 (1.74%)
Sep 4, 2026, 4:00 PM EDT - Market closed

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.6922.9722.5522.8322.831.74%4,981,155
Sep 3, 202622.8122.9622.3522.4422.44-3.53%4,335,614
Sep 2, 202623.4023.4423.0523.2623.26-1.57%2,402,304
Sep 1, 202623.5023.7523.1223.6323.632.16%3,434,328
Aug 31, 202622.8823.2322.8823.1323.131.98%2,047,592
Aug 28, 202622.4922.7522.3322.6822.680.27%2,988,015
Aug 27, 202622.8222.9122.4422.6222.62-0.48%2,343,065
Aug 26, 202622.6022.8622.5222.7322.730.53%2,735,402
Aug 25, 202622.4722.8722.4422.6122.61-0.79%3,351,028
Aug 24, 202623.0223.0222.6922.7922.79-0.78%3,913,151
Aug 21, 202623.2623.3522.8922.9722.97-2.83%3,971,903
Aug 20, 202623.2823.6823.0923.6423.643.91%3,895,934
Aug 19, 202622.6322.8522.4622.7522.75-0.74%3,730,262
Aug 18, 202622.8723.0422.7622.9222.920.75%2,873,044
Aug 17, 202622.7022.8522.5422.7522.751.47%2,420,626
Aug 14, 202622.3622.5022.2422.4222.420.72%2,024,475
Aug 13, 202622.1622.5322.0022.2622.26-0.36%2,694,066
Aug 12, 202622.1222.3822.0822.3422.340.13%3,020,291
Aug 11, 202622.0022.3621.7822.3122.311.00%2,976,474
Aug 10, 202622.1322.2321.9722.0922.090.41%3,222,911
Aug 7, 202622.1322.2921.9422.0022.00-0.72%3,455,464
Aug 6, 202621.5022.2221.4122.1622.162.50%6,782,892
Aug 5, 202621.5521.6221.1321.6221.62-1.19%6,579,678
Aug 4, 202622.2022.4621.6721.8821.88-5.20%7,118,087
Aug 3, 202623.3123.4223.0223.0823.08-3.91%4,567,643
Jul 31, 202624.0524.7223.8324.0224.02-1.40%4,338,415
Jul 30, 202624.7725.2024.3124.3624.36-3.41%2,545,141
Jul 29, 202624.3025.3524.2225.2225.226.41%4,826,417
Jul 28, 202623.8224.1623.4923.7023.70-3.19%4,763,265
Jul 27, 202623.9924.7623.9024.4824.48-1.45%3,666,547
Jul 24, 202625.0525.2024.5724.8424.84-1.23%3,307,388
Jul 23, 202625.3125.3924.9025.1525.152.95%3,451,232
Jul 22, 202624.4324.4924.0224.4324.430.08%2,541,072
Jul 21, 202624.6924.9024.2024.4124.41-2.05%2,245,690
Jul 20, 202624.3425.0224.1524.9224.921.71%2,861,841
Jul 17, 202624.6624.7723.8924.5024.502.25%3,679,436
Jul 16, 202623.6724.1823.5323.9623.960.76%2,690,075
Jul 15, 202623.8024.0923.5523.7823.78-0.67%2,923,869
Jul 14, 202624.1124.2323.6923.9423.94-0.13%3,584,158
Jul 13, 202623.7924.1823.5223.9723.970.80%3,288,266
Jul 10, 202623.7924.3323.6923.7823.78-0.75%2,705,486
Jul 9, 202624.0624.2523.8423.9623.96-0.79%1,690,658
Jul 8, 202624.0924.5123.9324.1524.153.25%3,227,519
Jul 7, 202622.8723.5722.8523.3923.390.91%3,123,661
Jul 6, 202623.3723.7323.1823.1823.18-1.19%2,497,977
Jul 2, 202623.8024.0323.4123.4623.46-2.94%4,988,032
Jul 1, 202624.3224.5623.5824.1724.17-3,171,278
Jun 30, 202624.2224.5524.0624.1724.17-0.78%2,125,600
Jun 29, 202624.5224.6924.1724.3624.36-2.17%4,003,967
Jun 26, 202624.9925.1524.4124.9024.901.01%3,990,309