Skip to main content
logo
ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
25.22
+1.52 (6.41%)
At close: Jul 29, 2026, 4:00 PM EDT
25.10
-0.12 (-0.48%)
After-hours: Jul 29, 2026, 6:04 PM EDT

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202624.3025.3524.2225.2225.226.41%4,826,417
Jul 28, 202623.8224.1623.4923.7023.70-3.19%4,763,265
Jul 27, 202623.9924.7623.9024.4824.48-1.45%3,666,547
Jul 24, 202625.0525.2024.5724.8424.84-1.23%3,307,388
Jul 23, 202625.3125.3924.9025.1525.152.95%3,451,232
Jul 22, 202624.4324.4924.0224.4324.430.08%2,541,072
Jul 21, 202624.6924.9024.2024.4124.41-2.05%2,245,690
Jul 20, 202624.3425.0224.1524.9224.921.71%2,861,841
Jul 17, 202624.6624.7723.8924.5024.502.25%3,679,436
Jul 16, 202623.6724.1823.5323.9623.960.76%2,690,075
Jul 15, 202623.8024.0923.5523.7823.78-0.67%2,923,869
Jul 14, 202624.1124.2323.6923.9423.94-0.13%3,584,158
Jul 13, 202623.7924.1823.5223.9723.970.80%3,288,266
Jul 10, 202623.7924.3323.6923.7823.78-0.75%2,705,486
Jul 9, 202624.0624.2523.8423.9623.96-0.79%1,690,658
Jul 8, 202624.0924.5123.9324.1524.153.25%3,227,519
Jul 7, 202622.8723.5722.8523.3923.390.91%3,123,661
Jul 6, 202623.3723.7323.1823.1823.18-1.19%2,497,977
Jul 2, 202623.8024.0323.4123.4623.46-2.94%4,988,032
Jul 1, 202624.3224.5623.5824.1724.17-3,171,278
Jun 30, 202624.2224.5524.0624.1724.17-0.78%2,125,600
Jun 29, 202624.5224.6924.1724.3624.36-2.17%4,003,967
Jun 26, 202624.9925.1524.4124.9024.901.01%3,990,309
Jun 25, 202624.3924.7623.6224.6524.65-0.40%5,675,904
Jun 24, 202625.1025.1324.1924.7524.75-1.17%4,056,501
Jun 23, 202625.5225.7724.9525.2625.040.32%3,801,070
Jun 22, 202625.2125.3124.9025.1824.96-0.79%2,292,932
Jun 18, 202624.9525.4024.8225.3825.16-0.28%2,740,927
Jun 17, 202624.7625.5924.3225.4525.233.04%7,473,203
Jun 16, 202624.8624.9124.4424.7024.49-1.71%4,044,712
Jun 15, 202625.0125.2224.7725.1324.91-3.16%3,379,723
Jun 12, 202625.9626.5025.6025.9525.73-2.04%6,184,410
Jun 11, 202627.5327.7726.2426.4926.26-5.36%7,259,756
Jun 10, 202626.8728.0026.6727.9927.755.46%7,163,141
Jun 9, 202626.2327.5525.9026.5426.31-0.34%8,324,400
Jun 8, 202626.3426.7125.8726.6326.400.53%3,633,533
Jun 5, 202625.3126.6225.3026.4926.264.13%6,622,732
Jun 4, 202625.9326.0625.2925.4425.22-4.90%6,379,580
Jun 3, 202626.3126.8026.0726.7526.523.40%3,587,399
Jun 2, 202626.6526.6525.8025.8725.65-1.52%3,048,178
Jun 1, 202626.5026.7526.2026.2726.04-0.38%4,839,686
May 29, 202626.8126.9126.2726.3726.14-2.01%4,484,612
May 28, 202627.1827.4626.7326.9126.68-0.11%3,612,268
May 27, 202627.0927.1126.6426.9426.71-0.92%4,139,235
May 26, 202626.8227.3926.7127.1926.960.55%2,683,975
May 22, 202626.9127.1126.6127.0426.81-1.67%4,585,085
May 21, 202628.2228.4827.3427.5027.26-1.68%6,104,390
May 20, 202628.7429.3327.8427.9727.73-3.75%6,348,099
May 19, 202628.9229.2928.6529.0628.811.93%5,480,356
May 18, 202628.7629.1228.4128.5128.26-0.97%6,790,148