Skip to main content
logo
ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
24.02
-0.13 (-0.56%)
Jul 9, 2026, 11:13 AM EDT - Market open

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202624.0624.2523.9723.98--0.70%751,176
Jul 8, 202624.0924.5123.9324.1524.153.25%3,227,519
Jul 7, 202622.8723.5722.8523.3923.390.91%3,123,661
Jul 6, 202623.3723.7323.1823.1823.18-1.19%2,497,977
Jul 2, 202623.8024.0323.4123.4623.46-2.94%4,988,032
Jul 1, 202624.3224.5623.5824.1724.17-3,171,278
Jun 30, 202624.2224.5524.0624.1724.17-0.78%2,125,600
Jun 29, 202624.5224.6924.1724.3624.36-2.17%4,003,967
Jun 26, 202624.9925.1524.4124.9024.901.01%3,990,309
Jun 25, 202624.3924.7623.6224.6524.65-0.40%5,675,904
Jun 24, 202625.1025.1324.1924.7524.75-1.17%4,056,501
Jun 23, 202625.5225.7724.9525.2625.040.32%3,801,070
Jun 22, 202625.2125.3124.9025.1824.96-0.79%2,292,932
Jun 18, 202624.9525.4024.8225.3825.16-0.28%2,740,927
Jun 17, 202624.7625.5924.3225.4525.233.04%7,473,203
Jun 16, 202624.8624.9124.4424.7024.49-1.71%4,044,712
Jun 15, 202625.0125.2224.7725.1324.91-3.16%3,379,723
Jun 12, 202625.9626.5025.6025.9525.73-2.04%6,184,410
Jun 11, 202627.5327.7726.2426.4926.26-5.36%7,259,756
Jun 10, 202626.8728.0026.6727.9927.755.46%7,163,141
Jun 9, 202626.2327.5525.9026.5426.31-0.34%8,324,400
Jun 8, 202626.3426.7125.8726.6326.400.53%3,633,533
Jun 5, 202625.3126.6225.3026.4926.264.13%6,622,732
Jun 4, 202625.9326.0625.2925.4425.22-4.90%6,379,580
Jun 3, 202626.3126.8026.0726.7526.523.40%3,587,399
Jun 2, 202626.6526.6525.8025.8725.65-1.52%3,048,178
Jun 1, 202626.5026.7526.2026.2726.04-0.38%4,839,686
May 29, 202626.8126.9126.2726.3726.14-2.01%4,484,612
May 28, 202627.1827.4626.7326.9126.68-0.11%3,612,268
May 27, 202627.0927.1126.6426.9426.71-0.92%4,139,235
May 26, 202626.8227.3926.7127.1926.960.55%2,683,975
May 22, 202626.9127.1126.6127.0426.81-1.67%4,585,085
May 21, 202628.2228.4827.3427.5027.26-1.68%6,104,390
May 20, 202628.7429.3327.8427.9727.73-3.75%6,348,099
May 19, 202628.9229.2928.6529.0628.811.93%5,480,356
May 18, 202628.7629.1228.4128.5128.26-0.97%6,790,148
May 15, 202628.4528.8528.4128.7928.543.12%3,907,263
May 14, 202627.8128.2427.6827.9227.68-2.14%4,175,945
May 13, 202628.6728.9628.4528.5328.280.56%3,892,619
May 12, 202628.6329.1928.2928.3728.13-0.42%5,674,673
May 11, 202628.7328.9228.3828.4928.24-0.63%4,792,337
May 8, 202628.2728.8828.2528.6728.420.03%4,335,086
May 7, 202627.9028.8627.7828.6628.411.88%5,661,044
May 6, 202628.4928.5027.9528.1327.89-3.63%4,547,690
May 5, 202629.4029.7429.0829.1928.94-2.05%3,731,295
May 4, 202629.1329.9128.9729.8029.543.33%5,699,171
May 1, 202628.2028.8528.0028.8428.591.05%4,516,654
Apr 30, 202629.5729.6828.3728.5428.29-4.77%5,876,120
Apr 29, 202629.5630.2929.4929.9729.711.66%4,009,214
Apr 28, 202629.1129.6029.0529.4829.230.27%4,106,239