Skip to main content
logo
ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
22.92
+0.17 (0.75%)
At close: Aug 18, 2026, 4:00 PM EDT
22.93
+0.01 (0.03%)
After-hours: Aug 18, 2026, 8:00 PM EDT

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202622.8723.0422.7622.86-0.48%2,602,526
Aug 17, 202622.7022.8522.5422.7522.751.47%2,420,626
Aug 14, 202622.3622.5022.2422.4222.420.72%2,024,475
Aug 13, 202622.1622.5322.0022.2622.26-0.36%2,694,066
Aug 12, 202622.1222.3822.0822.3422.340.13%3,020,291
Aug 11, 202622.0022.3621.7822.3122.311.00%2,976,474
Aug 10, 202622.1322.2321.9722.0922.090.41%3,222,911
Aug 7, 202622.1322.2921.9422.0022.00-0.72%3,455,464
Aug 6, 202621.5022.2221.4122.1622.162.50%6,782,892
Aug 5, 202621.5521.6221.1321.6221.62-1.19%6,579,678
Aug 4, 202622.2022.4621.6721.8821.88-5.20%7,118,087
Aug 3, 202623.3123.4223.0223.0823.08-3.91%4,567,643
Jul 31, 202624.0524.7223.8324.0224.02-1.40%4,338,415
Jul 30, 202624.7725.2024.3124.3624.36-3.41%2,545,141
Jul 29, 202624.3025.3524.2225.2225.226.41%4,826,417
Jul 28, 202623.8224.1623.4923.7023.70-3.19%4,763,265
Jul 27, 202623.9924.7623.9024.4824.48-1.45%3,666,547
Jul 24, 202625.0525.2024.5724.8424.84-1.23%3,307,388
Jul 23, 202625.3125.3924.9025.1525.152.95%3,451,232
Jul 22, 202624.4324.4924.0224.4324.430.08%2,541,072
Jul 21, 202624.6924.9024.2024.4124.41-2.05%2,245,690
Jul 20, 202624.3425.0224.1524.9224.921.71%2,861,841
Jul 17, 202624.6624.7723.8924.5024.502.25%3,679,436
Jul 16, 202623.6724.1823.5323.9623.960.76%2,690,075
Jul 15, 202623.8024.0923.5523.7823.78-0.67%2,923,869
Jul 14, 202624.1124.2323.6923.9423.94-0.13%3,584,158
Jul 13, 202623.7924.1823.5223.9723.970.80%3,288,266
Jul 10, 202623.7924.3323.6923.7823.78-0.75%2,705,486
Jul 9, 202624.0624.2523.8423.9623.96-0.79%1,690,658
Jul 8, 202624.0924.5123.9324.1524.153.25%3,227,519
Jul 7, 202622.8723.5722.8523.3923.390.91%3,123,661
Jul 6, 202623.3723.7323.1823.1823.18-1.19%2,497,977
Jul 2, 202623.8024.0323.4123.4623.46-2.94%4,988,032
Jul 1, 202624.3224.5623.5824.1724.17-3,171,278
Jun 30, 202624.2224.5524.0624.1724.17-0.78%2,125,600
Jun 29, 202624.5224.6924.1724.3624.36-2.17%4,003,967
Jun 26, 202624.9925.1524.4124.9024.901.01%3,990,309
Jun 25, 202624.3924.7623.6224.6524.65-0.40%5,675,904
Jun 24, 202625.1025.1324.1924.7524.75-1.17%4,056,501
Jun 23, 202625.5225.7724.9525.2625.040.32%3,801,070
Jun 22, 202625.2125.3124.9025.1824.96-0.79%2,292,932
Jun 18, 202624.9525.4024.8225.3825.16-0.28%2,740,927
Jun 17, 202624.7625.5924.3225.4525.233.04%7,473,203
Jun 16, 202624.8624.9124.4424.7024.49-1.71%4,044,712
Jun 15, 202625.0125.2224.7725.1324.91-3.16%3,379,723
Jun 12, 202625.9626.5025.6025.9525.73-2.04%6,184,410
Jun 11, 202627.5327.7726.2426.4926.26-5.36%7,259,756
Jun 10, 202626.8728.0026.6727.9927.755.46%7,163,141
Jun 9, 202626.2327.5525.9026.5426.31-0.34%8,324,400
Jun 8, 202626.3426.7125.8726.6326.400.53%3,633,533