Skip to main content
logo
ProShares UltraPro Short Dow30 (SDOW)
NYSEARCA: SDOW · Real-Time Price · USD
24.71
-0.68 (-2.68%)
At close: Sep 25, 2026, 4:00 PM EDT
24.95
+0.24 (0.97%)
Pre-market: Sep 28, 2026, 4:00 AM EDT

SDOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202625.2425.4524.6524.7124.71-2.68%5,408,904
Sep 24, 202625.3825.7325.1925.3925.390.95%5,588,423
Sep 23, 202624.9025.1924.6825.1525.152.25%3,244,796
Sep 22, 202624.2725.1124.2624.8924.601.01%3,523,525
Sep 21, 202624.6025.0824.5324.6424.35-2.22%2,482,598
Sep 18, 202625.1025.4525.0325.2024.900.76%3,029,072
Sep 17, 202624.6825.2524.6425.0124.71-1.69%2,654,704
Sep 16, 202624.4825.8524.4425.4425.143.58%4,847,460
Sep 15, 202624.3024.8624.2524.5624.271.82%3,984,236
Sep 14, 202624.1024.3223.8124.1223.840.79%5,232,301
Sep 11, 202624.0024.1523.7123.9323.65-2.76%6,188,753
Sep 10, 202624.4124.7524.3124.6124.321.95%4,461,944
Sep 9, 202623.9424.2723.9424.1423.852.24%4,444,934
Sep 8, 202623.3323.7023.3023.6123.333.42%4,918,760
Sep 4, 202622.6922.9722.5522.8322.561.74%4,991,588
Sep 3, 202622.8122.9622.3522.4422.18-3.53%4,341,779
Sep 2, 202623.4023.4423.0523.2622.99-1.57%2,403,138
Sep 1, 202623.5023.7523.1223.6323.352.16%3,443,363
Aug 31, 202622.8823.2322.8823.1322.861.98%2,055,611
Aug 28, 202622.4922.7522.3322.6822.410.27%3,009,581
Aug 27, 202622.8222.9122.4422.6222.35-0.48%2,370,097
Aug 26, 202622.6022.8622.5222.7322.460.53%2,756,537
Aug 25, 202622.4722.8722.4422.6122.34-0.79%3,362,828
Aug 24, 202623.0223.0222.6922.7922.52-0.78%3,946,225
Aug 21, 202623.2623.3522.8922.9722.70-2.83%3,990,151
Aug 20, 202623.2823.6823.0923.6423.363.91%3,903,972
Aug 19, 202622.6322.8522.4622.7522.48-0.74%3,742,308
Aug 18, 202622.8723.0422.7622.9222.650.75%2,885,856
Aug 17, 202622.7022.8522.5422.7522.481.47%2,422,350
Aug 14, 202622.3622.5022.2422.4222.160.72%2,024,724
Aug 13, 202622.1622.5322.0022.2622.00-0.36%2,703,422
Aug 12, 202622.1222.3822.0822.3422.080.13%3,024,525
Aug 11, 202622.0022.3621.7822.3122.051.00%2,978,794
Aug 10, 202622.1322.2321.9722.0921.830.41%3,250,692
Aug 7, 202622.1322.2921.9422.0021.74-0.72%3,501,216
Aug 6, 202621.5022.2221.4122.1621.902.50%6,792,898
Aug 5, 202621.5521.6221.1321.6221.36-1.19%6,641,930
Aug 4, 202622.2022.4621.6721.8821.62-5.20%7,138,108
Aug 3, 202623.3123.4223.0223.0822.81-3.91%4,601,995
Jul 31, 202624.0524.7223.8324.0223.74-1.40%4,395,101
Jul 30, 202624.7725.2024.3124.3624.07-3.41%2,571,626
Jul 29, 202624.3025.3524.2225.2224.926.41%4,889,532
Jul 28, 202623.8224.1623.4923.7023.42-3.19%4,837,525
Jul 27, 202623.9924.7623.9024.4824.19-1.45%3,669,038
Jul 24, 202625.0525.2024.5724.8424.55-1.23%3,309,515
Jul 23, 202625.3125.3924.9025.1524.852.95%3,461,532
Jul 22, 202624.4324.4924.0224.4324.140.08%2,580,706
Jul 21, 202624.6924.9024.2024.4124.12-2.05%2,251,330
Jul 20, 202624.3425.0224.1524.9224.631.71%2,872,668
Jul 17, 202624.6624.7723.8924.5024.212.25%3,695,154