SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	12.43	12.44	12.11	12.23	12.23	-1.97%	7,975
Dec 31, 2025	12.38	12.47	12.37	12.47	12.47	1.27%	3,944
Dec 30, 2025	12.36	12.40	12.30	12.32	12.32	-0.57%	5,523
Dec 29, 2025	12.27	12.39	12.23	12.39	12.39	-0.21%	10,763
Dec 26, 2025	12.48	12.48	12.41	12.41	12.41	0.36%	2,329
Dec 24, 2025	12.53	12.53	12.37	12.37	12.37	-2.90%	6,060
Dec 23, 2025	12.75	12.80	12.70	12.74	12.49	-0.71%	3,647
Dec 22, 2025	12.97	13.01	12.80	12.83	12.58	-0.77%	6,671
Dec 19, 2025	12.56	12.95	12.56	12.93	12.68	2.62%	1,208
Dec 18, 2025	12.65	12.65	12.52	12.60	12.36	-1.72%	3,580
Dec 17, 2025	12.77	12.93	12.77	12.82	12.57	1.33%	5,709
Dec 16, 2025	12.56	12.80	12.56	12.65	12.41	0.89%	4,393
Dec 15, 2025	12.75	12.76	12.54	12.54	12.30	-2.10%	4,619
Dec 12, 2025	12.54	12.81	12.49	12.81	12.56	1.02%	5,474
Dec 11, 2025	12.61	12.76	12.60	12.68	12.44	-1.19%	8,884
Dec 10, 2025	12.79	13.02	12.79	12.83	12.59	0.50%	16,437
Dec 9, 2025	12.78	12.81	12.41	12.77	12.52	-0.66%	183,553
Dec 8, 2025	12.57	12.86	12.57	12.86	12.61	2.65%	9,431
Dec 5, 2025	12.36	12.52	12.35	12.52	12.28	1.95%	4,659
Dec 4, 2025	12.30	12.32	12.06	12.28	12.05	0.59%	8,857
Dec 3, 2025	12.17	12.30	12.15	12.21	11.97	0.75%	3,591
Dec 2, 2025	12.00	12.14	11.94	12.12	11.89	1.32%	8,448
Dec 1, 2025	11.92	11.96	11.82	11.96	11.73	5.02%	9,356
Nov 28, 2025	11.45	11.50	11.39	11.39	11.17	-1.39%	2,646
Nov 26, 2025	12.16	12.16	11.55	11.55	11.33	-2.77%	8,470
Nov 25, 2025	11.81	11.91	11.73	11.88	11.65	0.58%	5,415
Nov 24, 2025	12.12	12.15	11.72	11.81	11.58	-2.15%	11,740
Nov 21, 2025	12.11	12.20	11.97	12.07	11.84	-	12,738
Nov 20, 2025	11.72	12.08	11.71	12.07	11.84	1.00%	2,704
Nov 19, 2025	11.58	11.95	11.58	11.95	11.72	1.87%	6,709
Nov 18, 2025	11.62	11.73	11.56	11.73	11.50	0.42%	12,481
Nov 17, 2025	11.89	11.89	11.64	11.68	11.46	-1.50%	16,643
Nov 14, 2025	11.91	11.91	11.73	11.86	11.63	-0.33%	38,798
Nov 13, 2025	11.77	11.90	11.77	11.90	11.67	3.11%	1,571
Nov 12, 2025	11.61	11.64	11.54	11.54	11.32	-0.77%	15,573
Nov 11, 2025	11.61	11.64	11.58	11.63	11.40	0.08%	4,564
Nov 10, 2025	11.51	11.70	11.49	11.62	11.40	-0.15%	12,201
Nov 7, 2025	12.03	12.03	11.64	11.64	11.41	-2.37%	4,765
Nov 6, 2025	11.77	11.92	11.77	11.92	11.69	0.93%	9,251
Nov 5, 2025	11.83	11.89	11.75	11.81	11.58	-0.33%	2,386
Nov 4, 2025	11.80	11.87	11.80	11.85	11.62	1.18%	9,320
Nov 3, 2025	11.87	11.98	11.70	11.71	11.48	-0.06%	9,774
Oct 31, 2025	11.69	11.85	11.65	11.72	11.49	1.34%	20,251
Oct 30, 2025	11.46	11.58	11.30	11.56	11.34	0.76%	9,105
Oct 29, 2025	11.43	11.56	11.34	11.48	11.25	0.07%	6,735
Oct 28, 2025	11.35	11.49	11.35	11.47	11.25	3.39%	10,879
Oct 27, 2025	11.15	11.30	11.09	11.09	10.88	-0.58%	11,774
Oct 24, 2025	11.23	11.23	11.08	11.16	10.94	-2.17%	7,044
Oct 23, 2025	11.46	11.50	11.33	11.40	11.18	-0.05%	14,288
Oct 22, 2025	11.37	11.46	11.30	11.41	11.19	0.88%	6,697