ProShares UltraShort Utilities (SDP)
NYSEARCA: SDP · Real-Time Price · USD
13.53
+0.09 (0.67%)
At close: Sep 5, 2025, 4:00 PM
13.53
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

SDP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202513.2313.6413.2313.68-1.79%2,472
Sep 4, 202513.2513.5913.2513.4413.440.37%7,307
Sep 3, 202513.3813.5313.3813.3913.390.45%15,772
Sep 2, 202513.4513.5013.3313.3313.330.72%9,541
Aug 29, 202513.1513.2413.1513.2413.241.19%2,134
Aug 28, 202512.9113.1412.9113.0813.081.32%8,928
Aug 27, 202512.9512.9612.8912.9112.91-0.07%4,512
Aug 26, 202512.9613.0312.8612.9212.92-0.16%9,159
Aug 25, 202512.8212.9912.7912.9412.942.13%9,744
Aug 22, 202512.6512.7412.6312.6712.67-1.07%4,555
Aug 21, 202512.7012.8612.5712.8112.811.33%12,796
Aug 20, 202512.8012.8012.5012.6412.64-0.56%30,563
Aug 19, 202512.8512.8512.7112.7112.71-1.47%165,333
Aug 18, 202512.7412.9312.7412.9012.900.73%8,011
Aug 15, 202512.7812.8112.7012.8112.810.83%4,767
Aug 14, 202512.6112.7012.5612.7012.701.36%3,509
Aug 13, 202512.5612.7012.5312.5312.53-0.24%5,569
Aug 12, 202512.6712.7912.5512.5612.56-1.10%3,743
Aug 11, 202512.7112.7412.6312.7012.700.75%6,168
Aug 8, 202512.4412.6312.4412.6112.610.77%4,618
Aug 7, 202512.7412.7412.4412.5112.51-2.11%5,074
Aug 6, 202512.6412.7812.5312.7812.782.04%18,827
Aug 5, 202512.3212.6012.2212.5212.522.10%12,431
Aug 4, 202512.6812.6812.2412.2712.27-3.26%33,049
Aug 1, 202512.9012.9212.5912.6812.68-0.63%15,392
Jul 31, 202512.8212.9012.7312.7612.76-0.88%3,777
Jul 30, 202512.8712.9512.6112.8712.87-1.54%25,282
Jul 29, 202513.1313.1313.0813.0813.08-2.28%1,170
Jul 28, 202513.2613.4013.2613.3813.382.73%13,548
Jul 25, 202513.1413.1513.0213.0313.03-0.70%2,713
Jul 24, 202513.0813.1513.0713.1213.120.18%2,836
Jul 23, 202512.7613.1712.6113.0913.091.42%38,422
Jul 22, 202513.0713.1512.9112.9112.91-2.42%21,238
Jul 21, 202513.2013.2713.0913.2313.23-0.60%4,122
Jul 18, 202513.7013.7013.1713.3113.31-3.14%15,324
Jul 17, 202513.8513.8513.7413.7413.74-0.74%929
Jul 16, 202513.9713.9713.8413.8413.84-0.04%2,362
Jul 15, 202513.7413.8913.7413.8513.851.70%3,998
Jul 14, 202513.6013.6613.5313.6213.62-0.65%3,329
Jul 11, 202513.6413.7113.6413.7113.710.29%1,539
Jul 10, 202513.8013.8013.6013.6713.67-1.41%1,749
Jul 9, 202513.9513.9513.8513.8613.86-1.77%1,158
Jul 8, 202514.3414.3414.1014.1114.111.78%2,818
Jul 7, 202513.8213.9213.8213.8713.87-0.11%6,078
Jul 3, 202514.1114.1113.8013.8813.88-1.60%1,079
Jul 2, 202514.1714.1714.0814.1114.111.94%955
Jul 1, 202514.1014.1013.8413.8413.84-0.66%912
Jun 30, 202514.1114.1413.9313.9313.93-0.73%8,674
Jun 27, 202514.0014.1113.8914.0314.03-0.29%7,901
Jun 26, 202514.3314.3314.0614.0714.07-1.79%3,798