SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.51	10.78	10.42	10.57	10.57	1.08%	12,070
Mar 18, 2026	10.36	10.46	10.30	10.46	10.46	1.47%	9,226
Mar 17, 2026	10.20	10.31	10.15	10.31	10.31	0.54%	2,706
Mar 16, 2026	10.28	10.34	10.23	10.25	10.25	-1.00%	7,952
Mar 13, 2026	10.45	10.45	10.26	10.36	10.36	-2.02%	12,363
Mar 12, 2026	10.76	10.76	10.37	10.57	10.57	-1.36%	17,197
Mar 11, 2026	10.66	10.77	10.63	10.72	10.72	1.68%	15,582
Mar 10, 2026	10.47	10.54	10.37	10.54	10.54	1.27%	11,122
Mar 9, 2026	10.54	10.77	10.36	10.41	10.41	-0.21%	100,690
Mar 6, 2026	10.62	10.63	10.39	10.43	10.43	0.67%	17,187
Mar 5, 2026	10.48	10.51	10.36	10.36	10.36	1.45%	10,960
Mar 4, 2026	10.22	10.24	10.20	10.21	10.21	-0.92%	6,576
Mar 3, 2026	10.48	10.75	10.24	10.31	10.31	1.05%	17,345
Mar 2, 2026	10.03	10.20	10.03	10.20	10.20	1.72%	9,832
Feb 27, 2026	10.25	10.25	10.00	10.03	10.03	-2.36%	15,979
Feb 26, 2026	10.10	10.30	10.07	10.27	10.27	0.91%	19,437
Feb 25, 2026	10.23	10.49	10.14	10.18	10.18	-0.68%	10,423
Feb 24, 2026	10.47	10.49	10.25	10.25	10.25	-2.23%	20,235
Feb 23, 2026	10.60	10.60	10.42	10.48	10.48	-1.49%	14,401
Feb 20, 2026	10.66	10.66	10.59	10.64	10.64	-0.68%	17,265
Feb 19, 2026	10.90	10.90	10.71	10.71	10.71	-2.19%	8,540
Feb 18, 2026	10.75	11.00	10.72	10.95	10.95	3.22%	37,624
Feb 17, 2026	10.40	10.67	10.40	10.61	10.61	0.46%	28,948
Feb 13, 2026	11.21	11.21	10.50	10.56	10.56	-5.28%	36,793
Feb 12, 2026	11.27	11.31	11.00	11.15	11.15	-2.45%	8,319
Feb 11, 2026	11.51	11.72	11.41	11.43	11.43	-2.31%	16,507
Feb 10, 2026	11.90	11.90	11.51	11.70	11.70	-2.99%	7,242
Feb 9, 2026	12.19	12.23	12.06	12.06	12.06	-0.99%	2,671
Feb 6, 2026	13.25	13.25	11.87	12.18	12.18	-0.65%	115,199
Feb 5, 2026	12.26	12.26	12.22	12.26	12.26	-0.47%	1,328
Feb 4, 2026	12.06	12.32	12.06	12.32	12.32	0.99%	4,039
Feb 3, 2026	12.36	12.37	12.10	12.20	12.20	-3.04%	7,858
Feb 2, 2026	12.38	12.58	12.38	12.58	12.58	3.17%	4,048
Jan 30, 2026	12.20	12.43	12.19	12.19	12.19	0.25%	9,593
Jan 29, 2026	12.01	12.26	11.97	12.16	12.16	0.11%	6,510
Jan 28, 2026	12.17	12.17	12.06	12.15	12.15	0.46%	1,520
Jan 27, 2026	12.52	12.52	12.09	12.09	12.09	-2.39%	4,288
Jan 26, 2026	12.32	12.41	12.32	12.39	12.39	-1.74%	8,070
Jan 23, 2026	12.50	12.74	12.50	12.61	12.61	0.80%	8,036
Jan 22, 2026	12.42	12.51	12.26	12.51	12.51	1.39%	5,697
Jan 21, 2026	12.37	12.46	12.29	12.34	12.34	-0.08%	2,256
Jan 20, 2026	12.36	12.36	12.12	12.35	12.35	2.13%	1,302
Jan 16, 2026	12.11	12.12	12.08	12.09	12.09	0.99%	876
Jan 15, 2026	12.08	12.08	11.88	11.97	11.97	-2.08%	12,247
Jan 14, 2026	12.33	12.34	12.23	12.23	12.23	-1.41%	6,720
Jan 13, 2026	12.42	12.60	12.32	12.40	12.40	-1.19%	3,981
Jan 12, 2026	12.54	12.63	12.50	12.55	12.55	-0.14%	6,576
Jan 9, 2026	12.45	12.57	12.45	12.57	12.57	-2.60%	2,594
Jan 8, 2026	13.09	13.09	12.83	12.91	12.91	-0.59%	1,356
Jan 7, 2026	12.25	12.99	12.25	12.98	12.98	5.01%	6,494