SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	10.75	11.00	10.72	10.95	10.95	3.22%	37,624
Feb 17, 2026	10.40	10.67	10.40	10.61	10.61	0.46%	28,948
Feb 13, 2026	11.21	11.21	10.50	10.56	10.56	-5.28%	36,793
Feb 12, 2026	11.27	11.31	11.00	11.15	11.15	-2.45%	8,319
Feb 11, 2026	11.51	11.72	11.41	11.43	11.43	-2.31%	16,507
Feb 10, 2026	11.90	11.90	11.51	11.70	11.70	-2.99%	7,242
Feb 9, 2026	12.19	12.23	12.06	12.06	12.06	-0.99%	2,671
Feb 6, 2026	13.25	13.25	11.87	12.18	12.18	-0.65%	115,199
Feb 5, 2026	12.26	12.26	12.22	12.26	12.26	-0.47%	1,328
Feb 4, 2026	12.06	12.32	12.06	12.32	12.32	0.99%	4,039
Feb 3, 2026	12.36	12.37	12.10	12.20	12.20	-3.04%	7,858
Feb 2, 2026	12.38	12.58	12.38	12.58	12.58	3.17%	4,048
Jan 30, 2026	12.20	12.43	12.19	12.19	12.19	0.25%	9,593
Jan 29, 2026	12.01	12.26	11.97	12.16	12.16	0.11%	6,510
Jan 28, 2026	12.17	12.17	12.06	12.15	12.15	0.46%	1,520
Jan 27, 2026	12.52	12.52	12.09	12.09	12.09	-2.39%	4,288
Jan 26, 2026	12.32	12.41	12.32	12.39	12.39	-1.74%	8,070
Jan 23, 2026	12.50	12.74	12.50	12.61	12.61	0.80%	8,036
Jan 22, 2026	12.42	12.51	12.26	12.51	12.51	1.39%	5,697
Jan 21, 2026	12.37	12.46	12.29	12.34	12.34	-0.08%	2,256
Jan 20, 2026	12.36	12.36	12.12	12.35	12.35	2.13%	1,302
Jan 16, 2026	12.11	12.12	12.08	12.09	12.09	0.99%	876
Jan 15, 2026	12.08	12.08	11.88	11.97	11.97	-2.08%	12,247
Jan 14, 2026	12.33	12.34	12.23	12.23	12.23	-1.41%	6,720
Jan 13, 2026	12.42	12.60	12.32	12.40	12.40	-1.19%	3,981
Jan 12, 2026	12.54	12.63	12.50	12.55	12.55	-0.14%	6,576
Jan 9, 2026	12.45	12.57	12.45	12.57	12.57	-2.60%	2,594
Jan 8, 2026	13.09	13.09	12.83	12.91	12.91	-0.59%	1,356
Jan 7, 2026	12.25	12.99	12.25	12.98	12.98	5.01%	6,494
Jan 6, 2026	12.39	12.58	12.36	12.36	12.36	-0.87%	2,513
Jan 5, 2026	12.34	12.81	12.34	12.47	12.47	2.00%	3,400
Jan 2, 2026	12.43	12.44	12.11	12.23	12.23	-1.97%	7,975
Dec 31, 2025	12.38	12.47	12.37	12.47	12.47	1.27%	3,944
Dec 30, 2025	12.36	12.40	12.30	12.32	12.32	-0.57%	5,523
Dec 29, 2025	12.27	12.39	12.23	12.39	12.39	-0.21%	10,763
Dec 26, 2025	12.48	12.48	12.41	12.41	12.41	0.36%	2,329
Dec 24, 2025	12.53	12.53	12.37	12.37	12.37	-2.90%	6,060
Dec 23, 2025	12.75	12.80	12.70	12.74	12.49	-0.71%	3,647
Dec 22, 2025	12.97	13.01	12.80	12.83	12.58	-0.77%	6,671
Dec 19, 2025	12.56	12.95	12.56	12.93	12.68	2.62%	1,208
Dec 18, 2025	12.65	12.65	12.52	12.60	12.36	-1.72%	3,580
Dec 17, 2025	12.77	12.93	12.77	12.82	12.57	1.33%	5,709
Dec 16, 2025	12.56	12.80	12.56	12.65	12.41	0.89%	4,393
Dec 15, 2025	12.75	12.76	12.54	12.54	12.30	-2.10%	4,619
Dec 12, 2025	12.54	12.81	12.49	12.81	12.56	1.02%	5,474
Dec 11, 2025	12.61	12.76	12.60	12.68	12.44	-1.19%	8,884
Dec 10, 2025	12.79	13.02	12.79	12.83	12.59	0.50%	16,437
Dec 9, 2025	12.78	12.81	12.41	12.77	12.52	-0.66%	183,553
Dec 8, 2025	12.57	12.86	12.57	12.86	12.61	2.65%	9,431
Dec 5, 2025	12.36	12.52	12.35	12.52	12.28	1.95%	4,659