SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	22.36	22.50	22.00	22.49	22.49	-1.19%	965
Jun 17, 2026	22.19	22.85	22.18	22.76	22.76	2.88%	1,054
Jun 16, 2026	22.22	22.24	22.10	22.13	22.12	-1.39%	556
Jun 15, 2026	21.41	22.79	21.41	22.44	22.44	-1.23%	2,514
Jun 12, 2026	22.58	22.87	22.58	22.72	22.72	-1.84%	3,308
Jun 11, 2026	23.10	23.14	22.63	23.14	23.14	-0.34%	4,475
Jun 10, 2026	23.08	23.24	23.08	23.22	23.22	0.05%	1,798
Jun 9, 2026	23.70	23.70	23.21	23.21	23.21	-2.16%	1,141
Jun 8, 2026	23.37	23.72	23.24	23.72	23.72	4.01%	1,250
Jun 5, 2026	22.96	23.04	22.76	22.81	22.81	-1.87%	2,305
Jun 4, 2026	23.44	23.52	23.22	23.24	23.24	-1.07%	1,780
Jun 3, 2026	22.75	23.50	22.66	23.50	23.49	0.71%	2,819
Jun 2, 2026	23.88	23.94	23.20	23.33	23.33	-3.79%	1,814
Jun 1, 2026	23.19	24.29	23.19	24.25	24.25	6.00%	3,783
May 29, 2026	22.97	22.98	22.79	22.88	22.88	1.06%	1,832
May 28, 2026	22.17	22.64	22.17	22.64	22.64	2.42%	2,346
May 27, 2026	22.14	22.20	21.90	22.10	22.10	1.24%	838
May 26, 2026	21.64	21.90	21.56	21.83	21.83	-0.13%	3,815
May 22, 2026	22.17	22.22	21.77	21.86	21.86	-1.82%	6,198
May 21, 2026	22.68	22.68	22.26	22.26	22.26	-1.71%	2,657
May 20, 2026	22.80	22.80	21.74	22.65	22.65	-0.99%	3,004
May 19, 2026	23.66	23.66	22.86	22.88	22.88	-1.64%	3,674
May 18, 2026	23.26	23.68	23.24	23.26	23.26	-0.07%	4,256
May 15, 2026	22.52	23.40	22.50	23.28	23.28	4.09%	5,478
May 14, 2026	22.52	22.53	22.36	22.36	22.36	-0.90%	1,526
May 13, 2026	22.65	22.79	21.56	22.56	22.56	3.02%	2,817
May 12, 2026	22.38	22.38	21.90	21.90	21.90	-0.69%	1,352
May 11, 2026	22.14	22.34	21.94	22.05	22.05	-1.90%	4,723
May 8, 2026	21.78	22.48	21.78	22.48	22.48	1.45%	2,471
May 7, 2026	21.52	22.20	21.52	22.16	22.16	3.22%	2,720
May 6, 2026	21.15	21.58	21.15	21.47	21.47	2.90%	3,089
May 5, 2026	20.66	20.92	20.66	20.86	20.86	-0.56%	2,303
May 4, 2026	20.66	21.04	20.66	20.98	20.98	1.50%	1,980
May 1, 2026	20.60	20.68	20.08	20.67	20.67	1.23%	2,549
Apr 30, 2026	20.86	21.02	20.41	20.42	20.42	-5.55%	1,150
Apr 29, 2026	21.18	21.62	21.18	21.62	21.62	2.75%	1,364
Apr 28, 2026	21.02	21.10	21.02	21.04	21.04	-0.02%	826
Apr 27, 2026	20.98	21.04	20.87	21.04	21.04	-0.22%	543
Apr 24, 2026	21.16	21.16	20.96	21.09	21.09	-0.28%	3,237
Apr 23, 2026	22.02	22.02	21.12	21.15	21.15	-5.53%	2,866
Apr 22, 2026	21.90	22.49	21.90	22.39	22.39	0.50%	4,293
Apr 21, 2026	21.48	22.34	21.48	22.28	22.28	3.21%	4,953
Apr 20, 2026	21.20	21.60	21.02	21.58	21.58	1.97%	835
Apr 17, 2026	21.32	21.54	21.17	21.17	21.17	0.88%	4,512
Apr 16, 2026	21.18	21.26	20.98	20.98	20.98	-1.25%	530
Apr 15, 2026	21.20	21.25	21.10	21.25	21.25	2.00%	932
Apr 14, 2026	21.14	21.25	20.83	20.83	20.83	-0.25%	3,089
Apr 13, 2026	20.70	21.05	20.67	20.88	20.88	2.47%	1,206
Apr 10, 2026	20.16	20.41	20.16	20.38	20.38	0.59%	2,143
Apr 9, 2026	20.30	20.30	19.78	20.26	20.26	-1.43%	8,761