SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	11.02	11.17	11.02	11.11	11.11	0.77%	14,788
Oct 16, 2025	10.74	11.02	10.61	11.02	11.02	2.04%	16,632
Oct 15, 2025	10.78	10.92	10.73	10.80	10.80	-2.37%	18,171
Oct 14, 2025	11.30	11.30	11.00	11.06	11.06	-1.70%	20,132
Oct 13, 2025	11.25	11.35	11.17	11.25	11.25	-1.76%	11,585
Oct 10, 2025	11.17	11.46	11.17	11.46	11.46	1.20%	10,953
Oct 9, 2025	11.24	11.35	11.14	11.32	11.32	0.61%	10,587
Oct 8, 2025	11.35	11.41	11.25	11.25	11.25	-1.57%	4,215
Oct 7, 2025	11.41	11.49	11.35	11.43	11.43	-0.62%	37,118
Oct 6, 2025	11.77	11.77	11.49	11.50	11.50	-2.29%	53,498
Oct 3, 2025	11.94	11.94	11.54	11.77	11.77	-2.27%	22,399
Oct 2, 2025	11.98	12.17	11.98	12.04	12.04	0.76%	22,386
Oct 1, 2025	12.05	12.06	11.94	11.95	11.95	-1.91%	154,240
Sep 30, 2025	12.11	12.32	12.11	12.19	12.19	-0.47%	11,813
Sep 29, 2025	12.41	12.41	12.23	12.24	12.24	-0.51%	18,354
Sep 26, 2025	12.45	12.45	12.31	12.31	12.31	-3.00%	1,280
Sep 25, 2025	12.57	12.69	12.57	12.69	12.69	1.90%	14,570
Sep 24, 2025	12.58	12.58	12.43	12.45	12.45	-2.19%	15,814
Sep 23, 2025	12.83	12.83	12.73	12.73	12.63	-0.80%	8,904
Sep 22, 2025	13.09	13.12	12.79	12.83	12.73	-1.93%	20,889
Sep 19, 2025	13.23	13.31	13.00	13.09	12.98	-1.11%	7,517
Sep 18, 2025	13.34	13.39	13.14	13.23	13.13	-0.41%	13,868
Sep 17, 2025	13.17	13.29	13.09	13.29	13.19	-0.18%	7,198
Sep 16, 2025	13.08	13.31	13.08	13.31	13.21	3.45%	21,270
Sep 15, 2025	12.86	12.88	12.78	12.87	12.77	-0.27%	8,798
Sep 12, 2025	13.02	13.02	12.86	12.90	12.80	-1.04%	17,028
Sep 11, 2025	13.15	13.18	13.04	13.04	12.94	-1.04%	32,207
Sep 10, 2025	13.47	13.47	13.13	13.18	13.07	-3.30%	40,340
Sep 9, 2025	13.75	13.82	13.55	13.62	13.52	-1.42%	13,446
Sep 8, 2025	13.73	13.91	13.73	13.82	13.71	2.14%	24,808
Sep 5, 2025	13.23	13.72	13.23	13.53	13.43	0.67%	14,420
Sep 4, 2025	13.25	13.59	13.25	13.44	13.34	0.37%	7,307
Sep 3, 2025	13.38	13.53	13.38	13.39	13.29	0.45%	15,772
Sep 2, 2025	13.45	13.50	13.33	13.33	13.23	0.72%	9,541
Aug 29, 2025	13.15	13.24	13.15	13.24	13.13	1.19%	2,134
Aug 28, 2025	12.91	13.14	12.91	13.08	12.98	1.32%	8,928
Aug 27, 2025	12.95	12.96	12.89	12.91	12.81	-0.07%	4,512
Aug 26, 2025	12.96	13.03	12.86	12.92	12.82	-0.16%	9,159
Aug 25, 2025	12.82	12.99	12.79	12.94	12.84	2.13%	9,744
Aug 22, 2025	12.65	12.74	12.63	12.67	12.57	-1.07%	4,555
Aug 21, 2025	12.70	12.86	12.57	12.81	12.71	1.33%	12,796
Aug 20, 2025	12.80	12.80	12.50	12.64	12.54	-0.56%	30,563
Aug 19, 2025	12.85	12.85	12.71	12.71	12.61	-1.47%	165,333
Aug 18, 2025	12.74	12.93	12.74	12.90	12.80	0.73%	8,011
Aug 15, 2025	12.78	12.81	12.70	12.81	12.71	0.83%	4,767
Aug 14, 2025	12.61	12.70	12.56	12.70	12.60	1.36%	3,509
Aug 13, 2025	12.56	12.70	12.53	12.53	12.43	-0.24%	5,569
Aug 12, 2025	12.67	12.79	12.55	12.56	12.46	-1.10%	3,743
Aug 11, 2025	12.71	12.74	12.63	12.70	12.60	0.75%	6,168
Aug 8, 2025	12.44	12.63	12.44	12.61	12.51	0.77%	4,618