SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	22.72	22.72	22.51	22.76	-	-	222
Aug 17, 2026	22.54	23.00	22.54	22.76	22.76	0.73%	2,614
Aug 14, 2026	23.05	23.05	22.50	22.59	22.59	-1.17%	12,025
Aug 13, 2026	22.95	23.00	22.72	22.86	22.86	-1.11%	7,144
Aug 12, 2026	23.04	23.24	22.89	23.12	23.12	-0.82%	8,372
Aug 11, 2026	22.19	23.61	22.03	23.31	23.31	-2.18%	5,867
Aug 10, 2026	23.78	23.83	23.63	23.83	23.83	2.25%	3,625
Aug 7, 2026	23.73	23.73	23.11	23.30	23.30	-1.26%	5,781
Aug 6, 2026	22.60	23.60	22.60	23.60	23.60	1.54%	4,251
Aug 5, 2026	23.55	23.58	23.24	23.24	23.24	2.25%	10,536
Aug 4, 2026	23.21	23.21	22.66	22.73	22.73	1.27%	3,258
Aug 3, 2026	22.55	22.66	22.44	22.45	22.45	0.11%	9,833
Jul 31, 2026	22.49	22.49	22.16	22.42	22.42	1.06%	1,364
Jul 30, 2026	21.73	22.19	21.71	22.19	22.19	1.23%	3,800
Jul 29, 2026	21.35	21.99	21.35	21.92	21.92	2.89%	10,430
Jul 28, 2026	21.03	21.30	20.34	21.30	21.30	0.29%	4,500
Jul 27, 2026	20.71	21.24	20.71	21.24	21.24	2.76%	14,283
Jul 24, 2026	20.60	20.74	20.35	20.67	20.67	-0.51%	12,611
Jul 23, 2026	21.00	21.16	20.63	20.78	20.78	-0.91%	6,606
Jul 22, 2026	21.51	21.54	20.94	20.97	20.97	-4.54%	19,995
Jul 21, 2026	22.00	22.16	21.92	21.97	21.97	0.34%	5,881
Jul 20, 2026	21.42	22.00	21.42	21.89	21.89	0.42%	1,605
Jul 17, 2026	21.65	21.85	21.65	21.80	21.80	2.00%	597
Jul 16, 2026	21.60	21.60	21.37	21.37	21.37	-1.06%	1,226
Jul 15, 2026	21.52	21.61	21.52	21.60	21.60	2.18%	2,066
Jul 14, 2026	21.22	21.22	21.06	21.14	21.14	-0.10%	2,240
Jul 13, 2026	21.12	21.17	21.12	21.16	21.16	-1.07%	901
Jul 10, 2026	21.37	21.39	21.37	21.39	21.39	-1.49%	765
Jul 9, 2026	21.73	21.73	21.71	21.71	21.71	1.22%	584
Jul 8, 2026	21.11	21.52	21.11	21.45	21.45	1.98%	1,447
Jul 7, 2026	21.04	21.04	21.04	21.04	21.04	-2.25%	192
Jul 6, 2026	21.20	21.52	21.20	21.52	21.52	2.02%	691
Jul 2, 2026	21.56	21.56	21.09	21.09	21.09	-4.17%	295
Jul 1, 2026	21.69	22.01	21.69	22.01	22.01	2.92%	2,564
Jun 30, 2026	21.24	21.41	21.02	21.39	21.39	2.63%	2,099
Jun 29, 2026	20.64	20.90	20.64	20.84	20.84	0.34%	3,668
Jun 26, 2026	20.84	21.09	20.69	20.77	20.77	-1.07%	10,949
Jun 25, 2026	20.96	21.16	20.89	20.99	20.99	-1.12%	9,457
Jun 24, 2026	21.60	21.70	21.22	21.23	21.23	-1.93%	8,802
Jun 23, 2026	21.82	21.94	21.81	21.82	21.65	-1.74%	1,631
Jun 22, 2026	22.20	22.35	21.96	22.21	22.03	-1.26%	10,089
Jun 18, 2026	22.36	22.50	22.00	22.49	22.31	-1.19%	965
Jun 17, 2026	22.19	22.85	22.18	22.76	22.58	2.88%	1,054
Jun 16, 2026	22.22	22.24	22.10	22.13	21.95	-1.39%	556
Jun 15, 2026	21.41	22.79	21.41	22.44	22.26	-1.23%	2,514
Jun 12, 2026	22.58	22.87	22.58	22.72	22.54	-1.84%	3,308
Jun 11, 2026	23.10	23.14	22.63	23.14	22.96	-0.34%	4,475
Jun 10, 2026	23.08	23.24	23.08	23.22	23.04	0.05%	1,798
Jun 9, 2026	23.70	23.70	23.21	23.21	23.03	-2.16%	1,141
Jun 8, 2026	23.37	23.72	23.24	23.72	23.54	4.01%	1,250