SDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	10.57	10.63	10.42	10.42	10.42	-0.25%	6,178
Apr 13, 2026	10.35	10.53	10.34	10.44	10.44	2.47%	2,413
Apr 10, 2026	10.08	10.21	10.08	10.19	10.19	0.59%	4,287
Apr 9, 2026	10.15	10.15	9.89	10.13	10.13	-1.43%	17,523
Apr 8, 2026	10.63	10.63	10.27	10.28	10.28	-2.19%	11,040
Apr 7, 2026	10.58	10.58	10.45	10.51	10.51	-0.49%	9,910
Apr 6, 2026	10.50	10.57	10.50	10.56	10.56	1.07%	10,523
Apr 2, 2026	10.61	10.63	10.36	10.45	10.45	-1.11%	19,581
Apr 1, 2026	10.51	10.64	10.47	10.56	10.56	-1.08%	34,423
Mar 31, 2026	10.77	10.93	10.68	10.68	10.68	0.70%	12,542
Mar 30, 2026	10.50	10.67	10.50	10.61	10.61	-1.53%	16,785
Mar 27, 2026	10.78	10.84	10.64	10.77	10.77	-1.24%	15,833
Mar 26, 2026	10.99	10.99	10.90	10.91	10.91	-0.31%	23,748
Mar 25, 2026	10.85	10.94	10.77	10.94	10.94	-1.05%	19,928
Mar 24, 2026	11.05	11.08	10.83	11.06	11.03	-1.50%	100,900
Mar 23, 2026	10.51	11.26	10.25	11.22	11.19	-1.64%	18,787
Mar 20, 2026	10.57	11.54	10.57	11.41	11.38	7.94%	28,224
Mar 19, 2026	10.51	10.78	10.42	10.57	10.54	1.08%	12,070
Mar 18, 2026	10.36	10.46	10.30	10.46	10.43	1.47%	9,451
Mar 17, 2026	10.20	10.31	10.15	10.31	10.28	0.54%	2,706
Mar 16, 2026	10.28	10.34	10.23	10.25	10.22	-1.00%	7,952
Mar 13, 2026	10.45	10.45	10.26	10.36	10.33	-2.02%	13,511
Mar 12, 2026	10.76	10.76	10.37	10.57	10.54	-1.36%	17,197
Mar 11, 2026	10.66	10.77	10.63	10.72	10.69	1.68%	15,583
Mar 10, 2026	10.47	10.54	10.37	10.54	10.51	1.27%	11,122
Mar 9, 2026	10.54	10.77	10.36	10.41	10.38	-0.21%	100,690
Mar 6, 2026	10.62	10.63	10.39	10.43	10.40	0.67%	17,187
Mar 5, 2026	10.48	10.51	10.36	10.36	10.33	1.45%	10,960
Mar 4, 2026	10.22	10.24	10.20	10.21	10.18	-0.92%	6,946
Mar 3, 2026	10.48	10.75	10.24	10.31	10.28	1.05%	17,345
Mar 2, 2026	10.03	10.20	10.03	10.20	10.17	1.72%	9,832
Feb 27, 2026	10.25	10.25	10.00	10.03	10.00	-2.36%	15,979
Feb 26, 2026	10.10	10.30	10.07	10.27	10.24	0.91%	19,437
Feb 25, 2026	10.23	10.49	10.14	10.18	10.15	-0.68%	10,423
Feb 24, 2026	10.47	10.49	10.25	10.25	10.22	-2.23%	20,235
Feb 23, 2026	10.60	10.60	10.42	10.48	10.45	-1.49%	14,401
Feb 20, 2026	10.66	10.66	10.59	10.64	10.61	-0.68%	17,265
Feb 19, 2026	10.90	10.90	10.71	10.71	10.68	-2.19%	8,540
Feb 18, 2026	10.75	11.00	10.72	10.95	10.92	3.22%	37,624
Feb 17, 2026	10.40	10.67	10.40	10.61	10.58	0.46%	29,098
Feb 13, 2026	11.21	11.21	10.50	10.56	10.53	-5.28%	36,793
Feb 12, 2026	11.27	11.31	11.00	11.15	11.12	-2.45%	8,319
Feb 11, 2026	11.51	11.72	11.41	11.43	11.40	-2.31%	16,507
Feb 10, 2026	11.90	11.90	11.51	11.70	11.67	-2.99%	7,242
Feb 9, 2026	12.19	12.23	12.06	12.06	12.03	-0.99%	2,671
Feb 6, 2026	13.25	13.25	11.87	12.18	12.15	-0.65%	115,199
Feb 5, 2026	12.26	12.26	12.22	12.26	12.23	-0.47%	1,328
Feb 4, 2026	12.06	12.32	12.06	12.32	12.28	0.99%	4,039
Feb 3, 2026	12.36	12.37	12.10	12.20	12.16	-3.04%	7,858
Feb 2, 2026	12.38	12.58	12.38	12.58	12.55	3.17%	4,048