American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.77
-0.08 (-0.16%)
Oct 29, 2025, 4:00 PM EDT - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 51.82 | 51.86 | 51.76 | 51.77 | 51.77 | -0.15% | 15,258 |
| Oct 28, 2025 | 51.78 | 51.90 | 51.76 | 51.85 | 51.85 | 0.17% | 38,152 |
| Oct 27, 2025 | 51.76 | 51.78 | 51.75 | 51.76 | 51.76 | -0.05% | 3,671 |
| Oct 24, 2025 | 51.76 | 51.80 | 51.75 | 51.78 | 51.78 | 0.18% | 17,118 |
| Oct 23, 2025 | 51.63 | 51.73 | 51.61 | 51.69 | 51.69 | -0.21% | 85,380 |
| Oct 22, 2025 | 51.76 | 51.86 | 51.74 | 51.80 | 51.80 | 0.09% | 15,759 |
| Oct 21, 2025 | 51.78 | 51.80 | 51.75 | 51.75 | 51.75 | 0.05% | 7,503 |
| Oct 20, 2025 | 51.75 | 51.75 | 51.71 | 51.73 | 51.73 | -0.21% | 2,788 |
| Oct 17, 2025 | 51.73 | 51.93 | 51.73 | 51.84 | 51.84 | 0.24% | 15,836 |
| Oct 16, 2025 | 51.70 | 51.78 | 51.69 | 51.71 | 51.71 | 0.07% | 4,295 |
| Oct 15, 2025 | 51.70 | 51.70 | 51.66 | 51.68 | 51.68 | 0.07% | 2,044 |
| Oct 14, 2025 | 51.57 | 51.65 | 51.55 | 51.64 | 51.64 | 0.09% | 12,084 |
| Oct 13, 2025 | 51.58 | 51.64 | 51.55 | 51.60 | 51.60 | 0.10% | 8,661 |
| Oct 10, 2025 | 51.58 | 51.95 | 51.53 | 51.55 | 51.55 | -0.05% | 17,488 |
| Oct 9, 2025 | 51.55 | 51.63 | 51.46 | 51.57 | 51.57 | -0.10% | 16,681 |
| Oct 8, 2025 | 51.62 | 51.69 | 51.60 | 51.62 | 51.62 | -0.01% | 17,890 |
| Oct 7, 2025 | 51.62 | 51.63 | 51.60 | 51.63 | 51.63 | 0.07% | 8,375 |
| Oct 6, 2025 | 51.57 | 51.67 | 51.57 | 51.59 | 51.59 | -0.19% | 15,228 |
| Oct 3, 2025 | 51.61 | 51.77 | 51.61 | 51.69 | 51.69 | 0.14% | 21,044 |
| Oct 2, 2025 | 51.62 | 51.62 | 51.58 | 51.62 | 51.62 | 0.06% | 15,751 |
| Oct 1, 2025 | 51.60 | 51.61 | 51.55 | 51.59 | 51.59 | -0.22% | 27,038 |
| Sep 30, 2025 | 51.68 | 51.85 | 51.68 | 51.71 | 51.55 | 0.05% | 19,512 |
| Sep 29, 2025 | 51.66 | 51.73 | 51.64 | 51.68 | 51.52 | 0.06% | 16,075 |
| Sep 26, 2025 | 51.65 | 51.73 | 51.64 | 51.65 | 51.49 | -0.03% | 68,894 |
| Sep 25, 2025 | 51.61 | 51.71 | 51.58 | 51.67 | 51.51 | -0.04% | 38,442 |
| Sep 24, 2025 | 51.68 | 51.75 | 51.68 | 51.69 | 51.53 | -0.02% | 38,602 |
| Sep 23, 2025 | 51.68 | 51.73 | 51.68 | 51.70 | 51.54 | -0.10% | 31,398 |
| Sep 22, 2025 | 51.71 | 51.79 | 51.69 | 51.75 | 51.59 | 0.04% | 8,478 |
| Sep 19, 2025 | 51.68 | 51.80 | 51.68 | 51.73 | 51.57 | 0.11% | 62,948 |
| Sep 18, 2025 | 51.68 | 51.70 | 51.65 | 51.67 | 51.51 | 0.03% | 750,865 |
| Sep 17, 2025 | 51.65 | 51.72 | 51.65 | 51.66 | 51.50 | -0.10% | 9,220 |
| Sep 16, 2025 | 51.70 | 51.73 | 51.69 | 51.71 | 51.55 | 0.08% | 3,636 |
| Sep 15, 2025 | 51.69 | 51.70 | 51.64 | 51.67 | 51.51 | 0.07% | 3,856 |
| Sep 12, 2025 | 51.60 | 51.65 | 51.60 | 51.63 | 51.47 | -0.07% | 2,047 |
| Sep 11, 2025 | 51.69 | 51.77 | 51.65 | 51.67 | 51.51 | -0.03% | 4,382 |
| Sep 10, 2025 | 51.68 | 51.87 | 51.67 | 51.68 | 51.53 | 0.06% | 29,915 |
| Sep 9, 2025 | 51.57 | 51.73 | 51.57 | 51.65 | 51.49 | - | 9,754 |
| Sep 8, 2025 | 51.64 | 51.65 | 51.64 | 51.65 | 51.49 | 0.09% | 1,419 |
| Sep 5, 2025 | 51.64 | 51.75 | 51.59 | 51.61 | 51.45 | 0.15% | 3,392 |
| Sep 4, 2025 | 51.51 | 51.54 | 51.49 | 51.53 | 51.37 | 0.11% | 3,493 |
| Sep 3, 2025 | 51.47 | 51.50 | 51.46 | 51.48 | 51.32 | 0.12% | 7,574 |
| Sep 2, 2025 | 51.41 | 51.54 | 51.37 | 51.42 | 51.26 | -0.46% | 377,582 |
| Aug 29, 2025 | 51.66 | 51.74 | 51.65 | 51.66 | 51.28 | 0.07% | 2,569 |
| Aug 28, 2025 | 51.64 | 51.73 | 51.61 | 51.62 | 51.24 | 0.04% | 1,363 |
| Aug 27, 2025 | 51.54 | 51.62 | 51.54 | 51.60 | 51.22 | 0.06% | 3,330 |
| Aug 26, 2025 | 51.57 | 51.63 | 51.55 | 51.57 | 51.19 | 0.02% | 4,440 |
| Aug 25, 2025 | 51.55 | 51.94 | 51.53 | 51.56 | 51.18 | - | 5,998 |
| Aug 22, 2025 | 51.55 | 51.60 | 51.53 | 51.56 | 51.18 | 0.16% | 3,520 |
| Aug 21, 2025 | 51.48 | 51.60 | 51.45 | 51.48 | 51.10 | -0.01% | 22,875 |
| Aug 20, 2025 | 51.51 | 51.57 | 51.46 | 51.49 | 51.11 | 0.01% | 2,872 |