American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.20
+0.03 (0.06%)
Feb 21, 2025, 4:00 PM EST - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 51.18 | 51.23 | 51.16 | 51.20 | 51.20 | 0.06% | 7,667 |
| Feb 20, 2025 | 51.15 | 51.31 | 51.15 | 51.17 | 51.17 | 0.08% | 19,806 |
| Feb 19, 2025 | 51.11 | 51.15 | 51.09 | 51.13 | 51.13 | 0.03% | 9,229 |
| Feb 18, 2025 | 51.12 | 51.14 | 51.09 | 51.12 | 51.12 | -0.05% | 3,828 |
| Feb 14, 2025 | 51.07 | 51.21 | 51.06 | 51.14 | 51.14 | 0.21% | 66,961 |
| Feb 13, 2025 | 50.99 | 51.13 | 50.99 | 51.04 | 51.04 | 0.07% | 3,157 |
| Feb 12, 2025 | 50.95 | 51.02 | 50.95 | 51.00 | 51.00 | 0.01% | 8,459 |
| Feb 11, 2025 | 51.02 | 51.02 | 50.97 | 51.00 | 51.00 | -0.01% | 7,043 |
| Feb 10, 2025 | 50.98 | 51.02 | 50.98 | 51.00 | 51.00 | 0.02% | 5,454 |
| Feb 7, 2025 | 51.00 | 51.03 | 50.97 | 50.99 | 50.99 | -0.10% | 15,507 |
| Feb 6, 2025 | 51.02 | 51.07 | 51.01 | 51.04 | 51.04 | -0.19% | 7,261 |
| Feb 5, 2025 | 51.06 | 51.22 | 51.06 | 51.14 | 51.14 | 0.14% | 27,587 |
| Feb 4, 2025 | 50.99 | 51.20 | 50.93 | 51.07 | 51.07 | 0.05% | 21,350 |
| Feb 3, 2025 | 51.12 | 51.12 | 50.97 | 51.04 | 51.04 | -0.35% | 15,763 |
| Jan 31, 2025 | 51.24 | 51.25 | 51.22 | 51.22 | 51.02 | 0.02% | 15,054 |
| Jan 30, 2025 | 51.16 | 51.21 | 51.15 | 51.21 | 51.01 | -0.05% | 13,632 |
| Jan 29, 2025 | 51.22 | 51.26 | 51.18 | 51.23 | 51.03 | 0.05% | 6,028 |
| Jan 28, 2025 | 51.18 | 51.40 | 51.18 | 51.21 | 51.01 | 0.09% | 10,534 |
| Jan 27, 2025 | 51.18 | 51.18 | 51.16 | 51.16 | 50.96 | 0.06% | 1,485 |
| Jan 24, 2025 | 51.09 | 51.38 | 51.09 | 51.13 | 50.93 | 0.12% | 12,000 |
| Jan 23, 2025 | 51.03 | 51.11 | 51.00 | 51.07 | 50.87 | 0.11% | 6,342 |
| Jan 22, 2025 | 50.99 | 51.05 | 50.98 | 51.02 | 50.82 | -0.03% | 1,451 |
| Jan 21, 2025 | 51.01 | 51.05 | 51.00 | 51.03 | 50.83 | -0.02% | 2,817 |
| Jan 17, 2025 | 51.03 | 51.06 | 51.01 | 51.04 | 50.84 | -0.12% | 1,740 |
| Jan 16, 2025 | 50.92 | 51.13 | 50.92 | 51.10 | 50.90 | 0.24% | 11,769 |
| Jan 15, 2025 | 50.98 | 50.98 | 50.94 | 50.98 | 50.78 | 0.28% | 5,277 |
| Jan 14, 2025 | 50.82 | 50.86 | 50.78 | 50.84 | 50.64 | 0.05% | 973 |
| Jan 13, 2025 | 50.76 | 50.96 | 50.76 | 50.82 | 50.62 | -0.24% | 17,435 |
| Jan 10, 2025 | 50.87 | 50.98 | 50.82 | 50.94 | 50.74 | 0.07% | 8,094 |
| Jan 8, 2025 | 50.92 | 50.93 | 50.84 | 50.90 | 50.70 | 0.04% | 1,831 |
| Jan 7, 2025 | 50.93 | 50.93 | 50.84 | 50.88 | 50.68 | -0.05% | 3,664 |
| Jan 6, 2025 | 50.92 | 50.94 | 50.89 | 50.90 | 50.70 | 0.01% | 898 |
| Jan 3, 2025 | 50.92 | 50.95 | 50.87 | 50.90 | 50.70 | 0.04% | 6,300 |
| Jan 2, 2025 | 50.88 | 50.91 | 50.85 | 50.88 | 50.68 | 0.04% | 3,338 |
| Dec 31, 2024 | 50.88 | 51.02 | 50.84 | 50.86 | 50.66 | 0.10% | 3,824 |
| Dec 30, 2024 | 50.81 | 50.92 | 50.81 | 50.81 | 50.61 | 0.09% | 2,421 |
| Dec 27, 2024 | 50.74 | 50.77 | 50.71 | 50.77 | 50.57 | -0.05% | 774 |
| Dec 26, 2024 | 50.72 | 50.91 | 50.69 | 50.79 | 50.59 | 0.04% | 6,399 |
| Dec 24, 2024 | 50.74 | 50.79 | 50.74 | 50.77 | 50.57 | 0.11% | 3,559 |
| Dec 23, 2024 | 50.70 | 50.95 | 50.70 | 50.72 | 50.52 | -0.03% | 2,314 |
| Dec 20, 2024 | 50.77 | 50.87 | 50.73 | 50.73 | 50.53 | 0.08% | 12,396 |
| Dec 19, 2024 | 50.73 | 50.73 | 50.69 | 50.69 | 50.49 | -0.03% | 6,756 |
| Dec 18, 2024 | 50.86 | 50.89 | 50.70 | 50.71 | 50.51 | -0.22% | 5,033 |
| Dec 17, 2024 | 50.82 | 50.82 | 50.81 | 50.82 | 50.62 | -0.60% | 782 |
| Dec 16, 2024 | 51.07 | 51.39 | 51.07 | 51.12 | 50.64 | 0.05% | 4,389 |
| Dec 13, 2024 | 51.13 | 51.13 | 51.10 | 51.10 | 50.61 | -0.08% | 523 |
| Dec 12, 2024 | 51.19 | 51.19 | 51.14 | 51.14 | 50.65 | -0.07% | 3,403 |
| Dec 11, 2024 | 51.18 | 51.21 | 51.17 | 51.17 | 50.69 | -0.02% | 2,543 |
| Dec 10, 2024 | 51.14 | 51.29 | 51.13 | 51.18 | 50.70 | 0.02% | 4,461 |
| Dec 9, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 50.69 | -0.03% | 1,778 |
| Dec 6, 2024 | 51.21 | 51.24 | 51.16 | 51.19 | 50.70 | 0.15% | 1,771 |
| Dec 5, 2024 | 51.06 | 51.14 | 51.06 | 51.11 | 50.63 | 0.01% | 6,016 |
| Dec 4, 2024 | 51.04 | 51.11 | 50.94 | 51.11 | 50.62 | 0.06% | 8,236 |
| Dec 3, 2024 | 51.07 | 51.09 | 51.07 | 51.08 | 50.60 | 0.02% | 905 |
| Dec 2, 2024 | 50.99 | 51.07 | 50.91 | 51.07 | 50.59 | -0.39% | 3,325 |
| Nov 29, 2024 | 51.26 | 51.27 | 51.26 | 51.27 | 50.58 | 0.11% | 195 |
| Nov 27, 2024 | 51.20 | 51.34 | 51.16 | 51.21 | 50.52 | 0.14% | 4,341 |
| Nov 26, 2024 | 51.10 | 51.14 | 51.07 | 51.14 | 50.45 | -0.05% | 5,256 |
| Nov 25, 2024 | 51.14 | 51.20 | 51.03 | 51.17 | 50.48 | 0.25% | 7,225 |
| Nov 22, 2024 | 51.06 | 51.06 | 51.04 | 51.04 | 50.35 | -0.08% | 284 |
| Nov 21, 2024 | 51.04 | 51.10 | 51.04 | 51.08 | 50.39 | -0.03% | 3,916 |
| Nov 20, 2024 | 51.03 | 51.12 | 51.03 | 51.09 | 50.40 | -0.03% | 6,519 |
| Nov 19, 2024 | 51.05 | 51.14 | 51.05 | 51.11 | 50.42 | 0.04% | 10,927 |
| Nov 18, 2024 | 51.05 | 51.32 | 51.05 | 51.09 | 50.40 | 0.09% | 15,473 |
| Nov 15, 2024 | 51.01 | 51.09 | 50.93 | 51.04 | 50.35 | 0.01% | 8,717 |
| Nov 14, 2024 | 51.05 | 51.10 | 51.02 | 51.03 | 50.35 | -0.05% | 28,703 |
| Nov 13, 2024 | 51.05 | 51.06 | 51.04 | 51.06 | 50.37 | 0.10% | 1,691 |
| Nov 12, 2024 | 51.04 | 51.04 | 50.99 | 51.01 | 50.32 | -0.10% | 4,275 |
| Nov 11, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 50.37 | -0.16% | 100 |
| Nov 8, 2024 | 51.15 | 51.17 | 51.13 | 51.14 | 50.45 | -0.02% | 6,109 |
| Nov 7, 2024 | 51.02 | 51.24 | 51.02 | 51.15 | 50.46 | 0.20% | 6,259 |
| Nov 6, 2024 | 51.02 | 51.19 | 51.02 | 51.05 | 50.36 | -0.05% | 11,085 |
| Nov 5, 2024 | 51.01 | 51.07 | 51.01 | 51.07 | 50.39 | 0.02% | 13,027 |
| Nov 4, 2024 | 51.09 | 51.09 | 51.04 | 51.07 | 50.38 | 0.09% | 2,240 |
| Nov 1, 2024 | 51.06 | 51.07 | 51.02 | 51.02 | 50.33 | -0.59% | 2,036 |
| Oct 31, 2024 | 51.26 | 51.37 | 51.23 | 51.32 | 50.40 | -0.02% | 4,814 |
| Oct 30, 2024 | 51.39 | 51.41 | 51.31 | 51.34 | 50.41 | -0.12% | 5,257 |
| Oct 29, 2024 | 51.29 | 51.71 | 51.29 | 51.40 | 50.47 | 0.14% | 2,190 |
| Oct 28, 2024 | 51.32 | 51.36 | 51.32 | 51.33 | 50.40 | -0.06% | 5,011 |
| Oct 25, 2024 | 51.39 | 51.39 | 51.36 | 51.36 | 50.43 | -0.11% | 1,989 |
| Oct 24, 2024 | 51.38 | 51.56 | 51.37 | 51.41 | 50.49 | 0.08% | 22,842 |
| Oct 23, 2024 | 51.37 | 51.37 | 51.30 | 51.37 | 50.45 | 0.04% | 4,605 |
| Oct 22, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 50.43 | -0.12% | 2 |
| Oct 21, 2024 | 51.41 | 51.45 | 51.37 | 51.41 | 50.49 | -0.19% | 6,702 |
| Oct 18, 2024 | 51.43 | 51.52 | 51.42 | 51.51 | 50.59 | 0.18% | 2,494 |
| Oct 17, 2024 | 51.41 | 51.44 | 51.37 | 51.42 | 50.49 | -0.25% | 185,570 |
| Oct 16, 2024 | 51.43 | 51.73 | 51.43 | 51.54 | 50.62 | 0.18% | 17,495 |
| Oct 15, 2024 | 51.45 | 51.50 | 51.45 | 51.45 | 50.53 | 0.13% | 1,486 |
| Oct 14, 2024 | 51.41 | 51.41 | 51.34 | 51.39 | 50.46 | -0.15% | 842 |
| Oct 11, 2024 | 51.38 | 51.47 | 51.38 | 51.46 | 50.54 | -0.04% | 1,970 |
| Oct 10, 2024 | 51.38 | 51.52 | 51.38 | 51.48 | 50.56 | 0.26% | 7,155 |
| Oct 9, 2024 | 51.37 | 51.38 | 51.35 | 51.35 | 50.42 | -0.06% | 1,762 |
| Oct 8, 2024 | 51.32 | 51.39 | 51.32 | 51.38 | 50.45 | 0.04% | 1,468 |
| Oct 7, 2024 | 51.35 | 51.38 | 51.35 | 51.36 | 50.43 | -0.16% | 4,903 |
| Oct 4, 2024 | 51.42 | 51.45 | 51.37 | 51.44 | 50.51 | -0.36% | 1,929 |
| Oct 3, 2024 | 51.62 | 51.63 | 51.61 | 51.62 | 50.69 | -0.17% | 1,767 |
| Oct 2, 2024 | 51.68 | 51.71 | 51.65 | 51.71 | 50.78 | 0.09% | 2,193 |
| Oct 1, 2024 | 51.61 | 51.70 | 51.61 | 51.67 | 50.74 | -0.44% | 2,177 |
| Sep 30, 2024 | 51.89 | 51.99 | 51.89 | 51.90 | 50.73 | -0.15% | 2,326 |
| Sep 27, 2024 | 51.94 | 51.98 | 51.94 | 51.98 | 50.81 | 0.14% | 1,841 |