American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.32
-0.07 (-0.14%)
Aug 1, 2025, 4:00 PM - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 51.31 | 51.32 | 51.26 | 51.32 | 51.32 | -0.14% | 2,581 |
| Jul 31, 2025 | 51.42 | 51.42 | 51.39 | 51.39 | 51.16 | -0.01% | 1,261 |
| Jul 30, 2025 | 51.41 | 51.48 | 51.40 | 51.40 | 51.17 | -0.08% | 3,225 |
| Jul 29, 2025 | 51.41 | 51.64 | 51.38 | 51.44 | 51.21 | 0.15% | 8,420 |
| Jul 28, 2025 | 51.38 | 51.39 | 51.32 | 51.36 | 51.13 | -0.01% | 1,255 |
| Jul 25, 2025 | 51.37 | 51.39 | 51.35 | 51.37 | 51.14 | 0.08% | 3,935 |
| Jul 24, 2025 | 51.33 | 51.34 | 51.31 | 51.33 | 51.10 | -0.09% | 2,642 |
| Jul 23, 2025 | 51.35 | 51.40 | 51.35 | 51.37 | 51.14 | 0.04% | 5,517 |
| Jul 22, 2025 | 51.29 | 51.35 | 51.29 | 51.35 | 51.13 | 0.09% | 13,999 |
| Jul 21, 2025 | 51.28 | 51.33 | 51.28 | 51.31 | 51.08 | 0.07% | 10,283 |
| Jul 18, 2025 | 51.27 | 51.30 | 51.24 | 51.27 | 51.05 | 0.11% | 1,877 |
| Jul 17, 2025 | 51.24 | 51.24 | 51.21 | 51.22 | 50.99 | -0.01% | 2,794 |
| Jul 16, 2025 | 51.18 | 51.24 | 51.18 | 51.22 | 51.00 | 0.12% | 6,900 |
| Jul 15, 2025 | 51.23 | 51.24 | 51.16 | 51.16 | 50.94 | -0.20% | 7,294 |
| Jul 14, 2025 | 51.22 | 51.29 | 51.22 | 51.27 | 51.04 | 0.09% | 3,420 |
| Jul 11, 2025 | 51.23 | 51.26 | 51.20 | 51.22 | 51.00 | -0.06% | 3,216 |
| Jul 10, 2025 | 51.25 | 51.27 | 51.24 | 51.25 | 51.03 | 0.01% | 2,711 |
| Jul 9, 2025 | 51.19 | 51.37 | 51.19 | 51.25 | 51.02 | 0.09% | 2,810 |
| Jul 8, 2025 | 51.17 | 51.20 | 51.17 | 51.20 | 50.98 | -0.02% | 45,480 |
| Jul 7, 2025 | 51.18 | 51.23 | 51.08 | 51.21 | 50.99 | -0.13% | 4,529 |
| Jul 3, 2025 | 51.23 | 51.38 | 51.22 | 51.28 | 51.05 | 0.07% | 15,588 |
| Jul 2, 2025 | 51.27 | 51.28 | 51.23 | 51.24 | 51.02 | - | 10,737 |
| Jul 1, 2025 | 51.24 | 51.27 | 51.24 | 51.24 | 51.02 | -0.50% | 6,876 |
| Jun 30, 2025 | 51.52 | 51.52 | 51.45 | 51.50 | 51.07 | 0.06% | 4,324 |
| Jun 27, 2025 | 51.44 | 51.47 | 51.44 | 51.47 | 51.04 | - | 9,566 |
| Jun 26, 2025 | 51.44 | 51.47 | 51.43 | 51.47 | 51.04 | 0.19% | 2,377 |
| Jun 25, 2025 | 51.31 | 51.37 | 51.30 | 51.37 | 50.94 | 0.02% | 1,605 |
| Jun 24, 2025 | 51.30 | 51.39 | 51.30 | 51.36 | 50.93 | 0.14% | 4,958 |
| Jun 23, 2025 | 51.31 | 51.31 | 51.27 | 51.29 | 50.86 | 0.12% | 1,306 |
| Jun 20, 2025 | 51.14 | 51.25 | 51.14 | 51.23 | 50.80 | 0.20% | 2,970 |
| Jun 18, 2025 | 51.11 | 51.18 | 51.11 | 51.13 | 50.70 | 0.08% | 6,323 |
| Jun 17, 2025 | 51.14 | 51.14 | 51.09 | 51.09 | 50.66 | -0.08% | 2,776 |
| Jun 16, 2025 | 51.15 | 51.19 | 51.11 | 51.13 | 50.70 | 0.08% | 6,623 |
| Jun 13, 2025 | 51.15 | 51.15 | 51.09 | 51.09 | 50.66 | -0.18% | 6,603 |
| Jun 12, 2025 | 51.17 | 51.26 | 51.13 | 51.18 | 50.75 | 0.14% | 10,083 |
| Jun 11, 2025 | 51.10 | 51.12 | 51.06 | 51.11 | 50.68 | 0.17% | 7,892 |
| Jun 10, 2025 | 51.00 | 51.05 | 50.98 | 51.03 | 50.60 | 0.02% | 3,488 |
| Jun 9, 2025 | 50.97 | 51.04 | 50.97 | 51.02 | 50.59 | 0.04% | 4,635 |
| Jun 6, 2025 | 51.01 | 51.12 | 50.99 | 51.00 | 50.57 | -0.18% | 4,298 |
| Jun 5, 2025 | 51.11 | 51.11 | 51.08 | 51.09 | 50.66 | -0.15% | 5,203 |
| Jun 4, 2025 | 51.08 | 51.16 | 51.08 | 51.16 | 50.73 | 0.28% | 9,846 |
| Jun 3, 2025 | 51.04 | 51.04 | 51.00 | 51.02 | 50.59 | -0.07% | 6,458 |
| Jun 2, 2025 | 51.03 | 51.14 | 51.00 | 51.05 | 50.62 | -0.51% | 11,413 |
| May 30, 2025 | 51.20 | 51.35 | 51.17 | 51.31 | 50.66 | 0.29% | 27,726 |
| May 29, 2025 | 51.15 | 51.33 | 51.11 | 51.16 | 50.51 | 0.20% | 15,997 |
| May 28, 2025 | 51.09 | 51.10 | 51.06 | 51.06 | 50.42 | -0.17% | 2,879 |
| May 27, 2025 | 51.10 | 51.23 | 51.09 | 51.15 | 50.50 | 0.19% | 5,650 |
| May 23, 2025 | 51.10 | 51.17 | 51.01 | 51.05 | 50.41 | 0.07% | 8,721 |
| May 22, 2025 | 51.01 | 51.03 | 51.00 | 51.02 | 50.37 | 0.11% | 2,644 |
| May 21, 2025 | 51.03 | 51.03 | 50.96 | 50.96 | 50.32 | -0.14% | 1,267 |