American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.14
+0.02 (0.04%)
Apr 1, 2025, 4:00 PM EDT - Market closed

SDSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202551.1451.1651.1451.1451.14-0.36%1,209
Mar 31, 202551.3251.4151.3051.3251.110.06%21,639
Mar 28, 202551.2851.2951.2751.2951.080.12%2,162
Mar 27, 202551.2151.2351.2151.2351.020.02%328
Mar 26, 202551.2251.2351.2051.2251.010.02%7,177
Mar 25, 202551.2351.2551.2151.2151.000.04%1,692
Mar 24, 202551.2451.3151.1951.1950.98-0.19%22,485
Mar 21, 202551.3151.3151.2751.2951.080.08%3,831
Mar 20, 202551.2651.2651.2351.2551.040.04%4,147
Mar 19, 202551.1151.2451.0851.2351.020.22%22,652
Mar 18, 202551.1051.1651.1051.1250.91-4,601
Mar 17, 202551.1251.4051.1151.1250.91-0.05%7,619
Mar 14, 202551.1651.1651.1251.1450.940.01%2,038
Mar 13, 202551.1051.1651.1051.1450.93-0.11%21,575
Mar 12, 202551.1451.2251.1351.1950.980.01%9,217
Mar 11, 202551.2151.2651.1951.1950.98-0.16%7,646
Mar 10, 202551.2551.2951.2551.2751.060.10%6,174
Mar 7, 202551.2651.2651.2251.2251.010.04%4,431
Mar 6, 202551.2051.2051.2051.2050.99-0.06%4,478
Mar 5, 202551.2551.2851.2351.2351.02-0.08%6,158
Mar 4, 202551.2751.3051.2551.2751.060.13%12,997
Mar 3, 202551.2451.3051.1951.2050.99-0.46%7,919
Feb 28, 202551.3851.4651.3851.4451.010.20%1,010
Feb 27, 202551.3351.3951.3051.3450.91-0.11%2,612
Feb 26, 202551.3051.4351.2951.3950.970.08%13,774
Feb 25, 202551.3051.4751.3051.3550.930.18%32,397
Feb 24, 202551.2051.5151.2051.2650.840.11%4,114
Feb 21, 202551.1851.2351.1651.2050.780.06%7,667
Feb 20, 202551.1551.3151.1551.1750.750.08%19,806
Feb 19, 202551.1151.1551.0951.1350.710.03%9,229
Feb 18, 202551.1251.1451.0951.1250.69-0.05%3,828
Feb 14, 202551.0751.2151.0651.1450.720.21%66,961
Feb 13, 202550.9951.1350.9951.0450.610.07%3,157
Feb 12, 202550.9551.0250.9551.0050.580.01%8,459
Feb 11, 202551.0251.0250.9751.0050.57-0.01%7,043
Feb 10, 202550.9851.0250.9851.0050.580.02%5,454
Feb 7, 202551.0051.0350.9750.9950.57-0.10%15,507
Feb 6, 202551.0251.0751.0151.0450.62-0.19%7,261
Feb 5, 202551.0651.2251.0651.1450.720.14%27,587
Feb 4, 202550.9951.2050.9351.0750.640.05%21,350
Feb 3, 202551.1251.1250.9751.0450.62-0.35%15,763
Jan 31, 202551.2451.2551.2251.2250.600.02%15,054
Jan 30, 202551.1651.2151.1551.2150.58-0.05%13,632
Jan 29, 202551.2251.2651.1851.2350.610.05%6,028
Jan 28, 202551.1851.4051.1851.2150.580.09%10,534
Jan 27, 202551.1851.1851.1651.1650.540.06%1,485
Jan 24, 202551.0951.3851.0951.1350.510.12%12,000
Jan 23, 202551.0351.1151.0051.0750.450.11%6,342
Jan 22, 202550.9951.0550.9851.0250.40-0.03%1,451
Jan 21, 202551.0151.0551.0051.0350.41-0.02%2,817