SDSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	51.82	51.83	51.82	51.83	51.83	0.03%	8,521
Feb 26, 2026	51.83	51.83	51.81	51.82	51.82	-0.02%	8,478
Feb 25, 2026	51.81	51.84	51.80	51.83	51.83	-0.03%	5,082
Feb 24, 2026	51.82	51.89	51.80	51.84	51.84	0.03%	84,093
Feb 23, 2026	51.82	51.85	51.81	51.83	51.83	0.01%	4,716
Feb 20, 2026	51.78	51.84	51.78	51.82	51.82	0.04%	7,629
Feb 19, 2026	51.78	51.83	51.76	51.80	51.80	0.02%	14,556
Feb 18, 2026	51.81	51.83	51.77	51.79	51.79	-0.03%	17,101
Feb 17, 2026	51.77	51.84	51.77	51.80	51.80	0.03%	12,904
Feb 13, 2026	51.77	51.82	51.76	51.79	51.79	0.13%	5,105
Feb 12, 2026	51.71	51.74	51.70	51.72	51.72	0.05%	4,817
Feb 11, 2026	51.70	51.70	51.61	51.70	51.70	-0.11%	13,985
Feb 10, 2026	51.71	51.79	51.71	51.75	51.75	0.05%	25,600
Feb 9, 2026	51.69	51.73	51.69	51.73	51.73	0.07%	9,882
Feb 6, 2026	51.68	51.70	51.66	51.69	51.69	0.04%	10,273
Feb 5, 2026	51.64	51.70	51.63	51.67	51.67	-0.26%	14,830
Feb 4, 2026	51.81	51.82	51.79	51.81	51.59	-0.02%	28,545
Feb 3, 2026	51.78	51.82	51.77	51.82	51.60	-0.03%	39,099
Feb 2, 2026	51.83	51.85	51.81	51.84	51.62	-0.01%	18,764
Jan 30, 2026	51.80	51.86	51.80	51.84	51.62	0.06%	22,212
Jan 29, 2026	51.74	51.90	51.74	51.81	51.59	0.06%	21,110
Jan 28, 2026	51.77	51.82	51.75	51.78	51.56	0.03%	14,098
Jan 27, 2026	51.75	51.79	51.75	51.77	51.55	0.01%	19,822
Jan 26, 2026	51.73	51.78	51.72	51.76	51.54	0.03%	19,413
Jan 23, 2026	51.68	51.80	51.63	51.75	51.53	0.11%	27,244
Jan 22, 2026	51.68	51.72	51.67	51.69	51.47	0.04%	11,555
Jan 21, 2026	51.61	51.68	51.61	51.67	51.45	0.08%	55,730
Jan 20, 2026	51.61	51.63	51.61	51.63	51.41	-0.12%	2,111
Jan 16, 2026	51.63	51.70	51.63	51.69	51.48	0.05%	21,397
Jan 15, 2026	51.67	51.70	51.66	51.67	51.45	-0.10%	12,854
Jan 14, 2026	51.66	51.78	51.64	51.72	51.50	0.15%	72,318
Jan 13, 2026	51.64	51.64	51.59	51.64	51.42	0.01%	8,174
Jan 12, 2026	51.61	51.64	51.61	51.63	51.41	-0.03%	8,724
Jan 9, 2026	51.58	51.68	51.58	51.65	51.43	0.04%	80,413
Jan 8, 2026	51.61	51.63	51.60	51.63	51.41	-0.06%	4,415
Jan 7, 2026	51.64	51.67	51.63	51.66	51.44	-0.05%	8,994
Jan 6, 2026	51.64	51.69	51.61	51.68	51.47	0.08%	21,157
Jan 5, 2026	51.61	51.67	51.61	51.64	51.42	0.08%	9,443
Jan 2, 2026	51.59	51.61	51.57	51.60	51.38	0.04%	5,755
Dec 31, 2025	51.60	51.62	51.58	51.58	51.36	-0.11%	9,983
Dec 30, 2025	51.56	51.71	51.56	51.64	51.42	0.09%	19,397
Dec 29, 2025	51.57	51.61	51.54	51.59	51.37	0.03%	37,082
Dec 26, 2025	51.53	51.60	51.53	51.57	51.35	0.07%	11,226
Dec 24, 2025	51.48	51.54	51.48	51.54	51.32	0.11%	321
Dec 23, 2025	51.46	51.50	51.46	51.48	51.26	-0.01%	11,789
Dec 22, 2025	51.49	51.52	51.47	51.49	51.27	-0.12%	23,866
Dec 19, 2025	51.48	51.60	51.48	51.55	51.33	0.11%	25,690
Dec 18, 2025	51.47	51.50	51.45	51.49	51.27	0.08%	144,790
Dec 17, 2025	51.43	51.46	51.41	51.45	51.23	0.03%	188,380
Dec 16, 2025	51.40	51.47	51.39	51.43	51.21	-0.44%	3,918