American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.61
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
51.61
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51.62 | 51.62 | 51.58 | 51.61 | 51.61 | 0.02% | 10,539 |
| Dec 4, 2025 | 51.60 | 51.62 | 51.58 | 51.60 | 51.60 | -0.03% | 6,895 |
| Dec 3, 2025 | 51.59 | 51.63 | 51.59 | 51.62 | 51.62 | 0.08% | 7,163 |
| Dec 2, 2025 | 51.55 | 51.59 | 51.54 | 51.58 | 51.58 | 0.06% | 6,234 |
| Dec 1, 2025 | 51.54 | 51.57 | 51.52 | 51.55 | 51.55 | -0.44% | 9,332 |
| Nov 28, 2025 | 51.76 | 51.78 | 51.76 | 51.77 | 51.59 | - | 2,899 |
| Nov 26, 2025 | 51.72 | 51.79 | 51.71 | 51.78 | 51.60 | 0.02% | 12,602 |
| Nov 25, 2025 | 51.70 | 51.86 | 51.70 | 51.77 | 51.59 | 0.05% | 17,522 |
| Nov 24, 2025 | 51.63 | 51.83 | 51.63 | 51.74 | 51.56 | 0.17% | 25,294 |
| Nov 21, 2025 | 51.65 | 51.67 | 51.62 | 51.65 | 51.47 | 0.15% | 6,651 |
| Nov 20, 2025 | 51.62 | 51.67 | 51.58 | 51.58 | 51.40 | -0.04% | 8,242 |
| Nov 19, 2025 | 51.57 | 51.63 | 51.57 | 51.60 | 51.42 | 0.01% | 7,341 |
| Nov 18, 2025 | 51.56 | 51.61 | 51.56 | 51.59 | 51.41 | 0.10% | 12,266 |
| Nov 17, 2025 | 51.55 | 51.59 | 51.53 | 51.54 | 51.36 | -0.01% | 4,766 |
| Nov 14, 2025 | 51.56 | 51.57 | 51.54 | 51.55 | 51.37 | -0.14% | 14,977 |
| Nov 13, 2025 | 51.58 | 51.62 | 51.57 | 51.62 | 51.44 | -0.04% | 25,795 |
| Nov 12, 2025 | 51.62 | 51.66 | 51.59 | 51.64 | 51.46 | -0.01% | 12,366 |
| Nov 11, 2025 | 51.60 | 51.67 | 51.60 | 51.64 | 51.46 | 0.07% | 5,558 |
| Nov 10, 2025 | 51.59 | 51.64 | 51.58 | 51.61 | 51.43 | -0.01% | 7,789 |
| Nov 7, 2025 | 51.54 | 51.66 | 51.54 | 51.61 | 51.43 | 0.11% | 11,954 |
| Nov 6, 2025 | 51.50 | 51.60 | 51.48 | 51.56 | 51.38 | 0.05% | 8,065 |
| Nov 5, 2025 | 51.51 | 51.60 | 51.49 | 51.53 | 51.35 | 0.09% | 13,658 |
| Nov 4, 2025 | 51.50 | 51.52 | 51.48 | 51.49 | 51.31 | -0.10% | 4,540 |
| Nov 3, 2025 | 51.51 | 51.56 | 51.47 | 51.54 | 51.36 | -0.43% | 14,933 |
| Oct 31, 2025 | 51.69 | 51.82 | 51.69 | 51.76 | 51.37 | 0.06% | 22,227 |
| Oct 30, 2025 | 51.69 | 51.78 | 51.67 | 51.72 | 51.34 | -0.09% | 14,489 |
| Oct 29, 2025 | 51.82 | 51.86 | 51.76 | 51.77 | 51.38 | -0.15% | 15,258 |
| Oct 28, 2025 | 51.78 | 51.90 | 51.76 | 51.85 | 51.46 | 0.17% | 38,152 |
| Oct 27, 2025 | 51.76 | 51.78 | 51.75 | 51.76 | 51.37 | -0.05% | 3,671 |
| Oct 24, 2025 | 51.76 | 51.80 | 51.75 | 51.78 | 51.40 | 0.18% | 17,118 |
| Oct 23, 2025 | 51.63 | 51.73 | 51.61 | 51.69 | 51.30 | -0.21% | 85,380 |
| Oct 22, 2025 | 51.76 | 51.86 | 51.74 | 51.80 | 51.41 | 0.09% | 15,759 |
| Oct 21, 2025 | 51.78 | 51.80 | 51.75 | 51.75 | 51.37 | 0.05% | 7,503 |
| Oct 20, 2025 | 51.75 | 51.75 | 51.71 | 51.73 | 51.34 | -0.21% | 2,788 |
| Oct 17, 2025 | 51.73 | 51.93 | 51.73 | 51.84 | 51.45 | 0.24% | 15,836 |
| Oct 16, 2025 | 51.70 | 51.78 | 51.69 | 51.71 | 51.33 | 0.07% | 4,295 |
| Oct 15, 2025 | 51.70 | 51.70 | 51.66 | 51.68 | 51.29 | 0.07% | 2,044 |
| Oct 14, 2025 | 51.57 | 51.65 | 51.55 | 51.64 | 51.26 | 0.09% | 12,084 |
| Oct 13, 2025 | 51.58 | 51.64 | 51.55 | 51.60 | 51.21 | 0.10% | 8,661 |
| Oct 10, 2025 | 51.58 | 51.95 | 51.53 | 51.55 | 51.16 | -0.05% | 17,488 |
| Oct 9, 2025 | 51.55 | 51.63 | 51.46 | 51.57 | 51.19 | -0.10% | 16,681 |
| Oct 8, 2025 | 51.62 | 51.69 | 51.60 | 51.62 | 51.24 | -0.01% | 17,890 |
| Oct 7, 2025 | 51.62 | 51.63 | 51.60 | 51.63 | 51.24 | 0.07% | 8,375 |
| Oct 6, 2025 | 51.57 | 51.67 | 51.57 | 51.59 | 51.21 | -0.19% | 15,228 |
| Oct 3, 2025 | 51.61 | 51.77 | 51.61 | 51.69 | 51.31 | 0.14% | 21,044 |
| Oct 2, 2025 | 51.62 | 51.62 | 51.58 | 51.62 | 51.24 | 0.06% | 15,751 |
| Oct 1, 2025 | 51.60 | 51.61 | 51.55 | 51.59 | 51.21 | -0.22% | 27,038 |
| Sep 30, 2025 | 51.68 | 51.85 | 51.68 | 51.71 | 51.17 | 0.05% | 19,512 |
| Sep 29, 2025 | 51.66 | 51.73 | 51.64 | 51.68 | 51.14 | 0.06% | 16,075 |
| Sep 26, 2025 | 51.65 | 51.73 | 51.64 | 51.65 | 51.11 | -0.03% | 68,894 |