American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.59
+0.02 (0.04%)
Dec 29, 2025, 4:00 PM EST - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 51.57 | 51.61 | 51.54 | 51.59 | 51.59 | 0.03% | 37,082 |
| Dec 26, 2025 | 51.53 | 51.60 | 51.53 | 51.57 | 51.57 | 0.07% | 11,226 |
| Dec 24, 2025 | 51.48 | 51.54 | 51.48 | 51.54 | 51.54 | 0.11% | 321 |
| Dec 23, 2025 | 51.46 | 51.50 | 51.46 | 51.48 | 51.48 | -0.01% | 11,789 |
| Dec 22, 2025 | 51.49 | 51.52 | 51.47 | 51.49 | 51.49 | -0.12% | 23,866 |
| Dec 19, 2025 | 51.48 | 51.60 | 51.48 | 51.55 | 51.55 | 0.11% | 25,690 |
| Dec 18, 2025 | 51.47 | 51.50 | 51.45 | 51.49 | 51.49 | 0.08% | 144,790 |
| Dec 17, 2025 | 51.43 | 51.46 | 51.41 | 51.45 | 51.45 | 0.03% | 188,380 |
| Dec 16, 2025 | 51.40 | 51.47 | 51.39 | 51.43 | 51.43 | -0.44% | 3,918 |
| Dec 15, 2025 | 51.65 | 51.67 | 51.64 | 51.66 | 51.40 | 0.04% | 5,330 |
| Dec 12, 2025 | 51.64 | 51.65 | 51.62 | 51.64 | 51.38 | 0.01% | 8,583 |
| Dec 11, 2025 | 51.64 | 51.65 | 51.62 | 51.63 | 51.37 | 0.06% | 162,915 |
| Dec 10, 2025 | 51.52 | 51.60 | 51.52 | 51.60 | 51.34 | 0.11% | 2,431 |
| Dec 9, 2025 | 51.57 | 51.57 | 51.53 | 51.55 | 51.29 | - | 10,345 |
| Dec 8, 2025 | 51.55 | 51.59 | 51.52 | 51.55 | 51.29 | -0.13% | 18,582 |
| Dec 5, 2025 | 51.62 | 51.62 | 51.58 | 51.61 | 51.35 | 0.02% | 10,539 |
| Dec 4, 2025 | 51.60 | 51.62 | 51.58 | 51.60 | 51.34 | -0.03% | 6,895 |
| Dec 3, 2025 | 51.59 | 51.63 | 51.59 | 51.62 | 51.36 | 0.08% | 7,163 |
| Dec 2, 2025 | 51.55 | 51.59 | 51.54 | 51.58 | 51.32 | 0.06% | 6,234 |
| Dec 1, 2025 | 51.54 | 51.57 | 51.52 | 51.55 | 51.29 | -0.44% | 9,332 |
| Nov 28, 2025 | 51.76 | 51.78 | 51.76 | 51.77 | 51.34 | - | 2,899 |
| Nov 26, 2025 | 51.72 | 51.79 | 51.71 | 51.78 | 51.34 | 0.02% | 12,602 |
| Nov 25, 2025 | 51.70 | 51.86 | 51.70 | 51.77 | 51.33 | 0.05% | 17,522 |
| Nov 24, 2025 | 51.63 | 51.83 | 51.63 | 51.74 | 51.30 | 0.17% | 25,294 |
| Nov 21, 2025 | 51.65 | 51.67 | 51.62 | 51.65 | 51.21 | 0.15% | 6,651 |
| Nov 20, 2025 | 51.62 | 51.67 | 51.58 | 51.58 | 51.14 | -0.04% | 8,242 |
| Nov 19, 2025 | 51.57 | 51.63 | 51.57 | 51.60 | 51.16 | 0.01% | 7,341 |
| Nov 18, 2025 | 51.56 | 51.61 | 51.56 | 51.59 | 51.15 | 0.10% | 12,266 |
| Nov 17, 2025 | 51.55 | 51.59 | 51.53 | 51.54 | 51.11 | -0.01% | 4,766 |
| Nov 14, 2025 | 51.56 | 51.57 | 51.54 | 51.55 | 51.11 | -0.14% | 14,977 |
| Nov 13, 2025 | 51.58 | 51.62 | 51.57 | 51.62 | 51.18 | -0.04% | 25,795 |
| Nov 12, 2025 | 51.62 | 51.66 | 51.59 | 51.64 | 51.20 | -0.01% | 12,366 |
| Nov 11, 2025 | 51.60 | 51.67 | 51.60 | 51.64 | 51.21 | 0.07% | 5,558 |
| Nov 10, 2025 | 51.59 | 51.64 | 51.58 | 51.61 | 51.17 | -0.01% | 7,789 |
| Nov 7, 2025 | 51.54 | 51.66 | 51.54 | 51.61 | 51.17 | 0.11% | 11,954 |
| Nov 6, 2025 | 51.50 | 51.60 | 51.48 | 51.56 | 51.12 | 0.05% | 8,065 |
| Nov 5, 2025 | 51.51 | 51.60 | 51.49 | 51.53 | 51.10 | 0.09% | 13,658 |
| Nov 4, 2025 | 51.50 | 51.52 | 51.48 | 51.49 | 51.05 | -0.10% | 4,540 |
| Nov 3, 2025 | 51.51 | 51.56 | 51.47 | 51.54 | 51.10 | -0.43% | 14,933 |
| Oct 31, 2025 | 51.69 | 51.82 | 51.69 | 51.76 | 51.11 | 0.06% | 22,227 |
| Oct 30, 2025 | 51.69 | 51.78 | 51.67 | 51.72 | 51.08 | -0.09% | 14,489 |
| Oct 29, 2025 | 51.82 | 51.86 | 51.76 | 51.77 | 51.13 | -0.15% | 15,258 |
| Oct 28, 2025 | 51.78 | 51.90 | 51.76 | 51.85 | 51.20 | 0.17% | 38,152 |
| Oct 27, 2025 | 51.76 | 51.78 | 51.75 | 51.76 | 51.11 | -0.05% | 3,671 |
| Oct 24, 2025 | 51.76 | 51.80 | 51.75 | 51.78 | 51.14 | 0.18% | 17,118 |
| Oct 23, 2025 | 51.63 | 51.73 | 51.61 | 51.69 | 51.05 | -0.21% | 85,380 |
| Oct 22, 2025 | 51.76 | 51.86 | 51.74 | 51.80 | 51.15 | 0.09% | 15,759 |
| Oct 21, 2025 | 51.78 | 51.80 | 51.75 | 51.75 | 51.11 | 0.05% | 7,503 |
| Oct 20, 2025 | 51.75 | 51.75 | 51.71 | 51.73 | 51.08 | -0.21% | 2,788 |
| Oct 17, 2025 | 51.73 | 51.93 | 51.73 | 51.84 | 51.19 | 0.24% | 15,836 |