American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.27
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.26 | 51.30 | 51.16 | 51.27 | 51.27 | - | 12,118 |
| Apr 28, 2025 | 51.21 | 51.27 | 51.18 | 51.27 | 51.27 | 0.14% | 11,779 |
| Apr 25, 2025 | 51.15 | 51.20 | 51.10 | 51.20 | 51.20 | 0.20% | 2,911 |
| Apr 24, 2025 | 51.02 | 51.19 | 51.02 | 51.10 | 51.10 | 0.29% | 12,225 |
| Apr 23, 2025 | 51.11 | 51.11 | 50.93 | 50.95 | 50.95 | 0.01% | 6,685 |
| Apr 22, 2025 | 50.98 | 50.98 | 50.93 | 50.95 | 50.95 | 0.07% | 1,751 |
| Apr 21, 2025 | 50.91 | 50.96 | 50.88 | 50.91 | 50.91 | -0.04% | 5,483 |
| Apr 17, 2025 | 50.95 | 50.95 | 50.88 | 50.93 | 50.93 | 0.16% | 1,685 |
| Apr 16, 2025 | 50.88 | 50.88 | 50.80 | 50.85 | 50.85 | 0.06% | 1,595 |
| Apr 15, 2025 | 50.81 | 50.85 | 50.79 | 50.82 | 50.82 | 0.22% | 2,114 |
| Apr 14, 2025 | 50.73 | 50.78 | 50.66 | 50.71 | 50.71 | -0.84% | 5,723 |
| Apr 11, 2025 | 50.66 | 51.14 | 50.46 | 51.14 | 51.14 | 1.03% | 34,980 |
| Apr 10, 2025 | 50.68 | 50.70 | 50.60 | 50.62 | 50.62 | -0.30% | 27,994 |
| Apr 9, 2025 | 50.63 | 50.77 | 49.63 | 50.77 | 50.77 | 0.29% | 6,371 |
| Apr 8, 2025 | 50.69 | 50.75 | 50.21 | 50.63 | 50.63 | 0.13% | 13,547 |
| Apr 7, 2025 | 50.83 | 50.99 | 46.99 | 50.56 | 50.56 | -1.06% | 195,528 |
| Apr 4, 2025 | 51.20 | 51.28 | 51.09 | 51.10 | 51.10 | -0.23% | 8,559 |
| Apr 3, 2025 | 51.24 | 51.24 | 51.19 | 51.22 | 51.22 | 0.19% | 1,613 |
| Apr 2, 2025 | 51.12 | 51.13 | 51.12 | 51.13 | 51.13 | -0.02% | 1,069 |
| Apr 1, 2025 | 51.14 | 51.16 | 51.14 | 51.14 | 51.14 | -0.36% | 1,209 |
| Mar 31, 2025 | 51.32 | 51.41 | 51.30 | 51.32 | 51.11 | 0.06% | 21,639 |
| Mar 28, 2025 | 51.28 | 51.29 | 51.27 | 51.29 | 51.08 | 0.12% | 2,162 |
| Mar 27, 2025 | 51.21 | 51.23 | 51.21 | 51.23 | 51.02 | 0.02% | 328 |
| Mar 26, 2025 | 51.22 | 51.23 | 51.20 | 51.22 | 51.01 | 0.02% | 7,177 |
| Mar 25, 2025 | 51.23 | 51.25 | 51.21 | 51.21 | 51.00 | 0.04% | 1,692 |
| Mar 24, 2025 | 51.24 | 51.31 | 51.19 | 51.19 | 50.98 | -0.19% | 22,485 |
| Mar 21, 2025 | 51.31 | 51.31 | 51.27 | 51.29 | 51.08 | 0.08% | 3,831 |
| Mar 20, 2025 | 51.26 | 51.26 | 51.23 | 51.25 | 51.04 | 0.04% | 4,147 |
| Mar 19, 2025 | 51.11 | 51.24 | 51.08 | 51.23 | 51.02 | 0.22% | 22,652 |
| Mar 18, 2025 | 51.10 | 51.16 | 51.10 | 51.12 | 50.91 | - | 4,601 |
| Mar 17, 2025 | 51.12 | 51.40 | 51.11 | 51.12 | 50.91 | -0.05% | 7,619 |
| Mar 14, 2025 | 51.16 | 51.16 | 51.12 | 51.14 | 50.94 | 0.01% | 2,038 |
| Mar 13, 2025 | 51.10 | 51.16 | 51.10 | 51.14 | 50.93 | -0.11% | 21,575 |
| Mar 12, 2025 | 51.14 | 51.22 | 51.13 | 51.19 | 50.98 | 0.01% | 9,217 |
| Mar 11, 2025 | 51.21 | 51.26 | 51.19 | 51.19 | 50.98 | -0.16% | 7,646 |
| Mar 10, 2025 | 51.25 | 51.29 | 51.25 | 51.27 | 51.06 | 0.10% | 6,174 |
| Mar 7, 2025 | 51.26 | 51.26 | 51.22 | 51.22 | 51.01 | 0.04% | 4,431 |
| Mar 6, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.99 | -0.06% | 4,478 |
| Mar 5, 2025 | 51.25 | 51.28 | 51.23 | 51.23 | 51.02 | -0.08% | 6,158 |
| Mar 4, 2025 | 51.27 | 51.30 | 51.25 | 51.27 | 51.06 | 0.13% | 12,997 |
| Mar 3, 2025 | 51.24 | 51.30 | 51.19 | 51.20 | 50.99 | -0.46% | 7,919 |
| Feb 28, 2025 | 51.38 | 51.46 | 51.38 | 51.44 | 51.01 | 0.20% | 1,010 |
| Feb 27, 2025 | 51.33 | 51.39 | 51.30 | 51.34 | 50.91 | -0.11% | 2,612 |
| Feb 26, 2025 | 51.30 | 51.43 | 51.29 | 51.39 | 50.97 | 0.08% | 13,774 |
| Feb 25, 2025 | 51.30 | 51.47 | 51.30 | 51.35 | 50.93 | 0.18% | 32,397 |
| Feb 24, 2025 | 51.20 | 51.51 | 51.20 | 51.26 | 50.84 | 0.11% | 4,114 |
| Feb 21, 2025 | 51.18 | 51.23 | 51.16 | 51.20 | 50.78 | 0.06% | 7,667 |
| Feb 20, 2025 | 51.15 | 51.31 | 51.15 | 51.17 | 50.75 | 0.08% | 19,806 |
| Feb 19, 2025 | 51.11 | 51.15 | 51.09 | 51.13 | 50.71 | 0.03% | 9,229 |
| Feb 18, 2025 | 51.12 | 51.14 | 51.09 | 51.12 | 50.69 | -0.05% | 3,828 |