American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.61
+0.07 (0.15%)
Sep 5, 2025, 4:00 PM - Market closed
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.64 | 51.75 | 51.59 | 51.61 | 51.61 | 0.15% | 3,392 |
| Sep 4, 2025 | 51.51 | 51.54 | 51.49 | 51.53 | 51.53 | 0.11% | 3,493 |
| Sep 3, 2025 | 51.47 | 51.50 | 51.46 | 51.48 | 51.48 | 0.12% | 7,574 |
| Sep 2, 2025 | 51.41 | 51.54 | 51.37 | 51.42 | 51.42 | -0.46% | 377,582 |
| Aug 29, 2025 | 51.66 | 51.74 | 51.65 | 51.66 | 51.43 | 0.07% | 2,569 |
| Aug 28, 2025 | 51.64 | 51.73 | 51.61 | 51.62 | 51.40 | 0.04% | 1,363 |
| Aug 27, 2025 | 51.54 | 51.62 | 51.54 | 51.60 | 51.38 | 0.06% | 3,330 |
| Aug 26, 2025 | 51.57 | 51.63 | 51.55 | 51.57 | 51.35 | 0.02% | 4,440 |
| Aug 25, 2025 | 51.55 | 51.94 | 51.53 | 51.56 | 51.34 | - | 5,998 |
| Aug 22, 2025 | 51.55 | 51.60 | 51.53 | 51.56 | 51.34 | 0.16% | 3,520 |
| Aug 21, 2025 | 51.48 | 51.60 | 51.45 | 51.48 | 51.26 | -0.01% | 22,875 |
| Aug 20, 2025 | 51.51 | 51.57 | 51.46 | 51.49 | 51.27 | 0.01% | 2,872 |
| Aug 19, 2025 | 51.51 | 51.55 | 51.47 | 51.48 | 51.26 | 0.04% | 3,007 |
| Aug 18, 2025 | 51.46 | 51.49 | 51.43 | 51.46 | 51.24 | 0.01% | 18,595 |
| Aug 15, 2025 | 51.50 | 51.50 | 51.44 | 51.46 | 51.24 | 0.12% | 3,647 |
| Aug 14, 2025 | 51.48 | 51.49 | 51.37 | 51.40 | 51.18 | -0.20% | 11,653 |
| Aug 13, 2025 | 51.52 | 51.63 | 51.48 | 51.50 | 51.28 | 0.01% | 5,038 |
| Aug 12, 2025 | 51.43 | 51.81 | 51.41 | 51.50 | 51.28 | 0.14% | 22,486 |
| Aug 11, 2025 | 51.41 | 51.44 | 51.38 | 51.43 | 51.21 | 0.08% | 910 |
| Aug 8, 2025 | 51.42 | 51.46 | 51.38 | 51.39 | 51.17 | -0.02% | 5,660 |
| Aug 7, 2025 | 51.43 | 51.44 | 51.39 | 51.40 | 51.18 | -0.18% | 1,762 |
| Aug 6, 2025 | 51.41 | 51.63 | 51.41 | 51.49 | 51.27 | 0.22% | 9,521 |
| Aug 5, 2025 | 51.41 | 51.41 | 51.35 | 51.38 | 51.16 | -0.05% | 1,211 |
| Aug 4, 2025 | 51.42 | 51.43 | 51.38 | 51.40 | 51.18 | 0.16% | 2,012 |
| Aug 1, 2025 | 51.31 | 51.32 | 51.26 | 51.32 | 51.10 | -0.14% | 2,581 |
| Jul 31, 2025 | 51.42 | 51.42 | 51.39 | 51.39 | 50.95 | -0.01% | 1,261 |
| Jul 30, 2025 | 51.41 | 51.48 | 51.40 | 51.40 | 50.95 | -0.08% | 3,225 |
| Jul 29, 2025 | 51.41 | 51.64 | 51.38 | 51.44 | 50.99 | 0.15% | 8,420 |
| Jul 28, 2025 | 51.38 | 51.39 | 51.32 | 51.36 | 50.92 | -0.01% | 1,255 |
| Jul 25, 2025 | 51.37 | 51.39 | 51.35 | 51.37 | 50.92 | 0.08% | 3,935 |
| Jul 24, 2025 | 51.33 | 51.34 | 51.31 | 51.33 | 50.88 | -0.09% | 2,642 |
| Jul 23, 2025 | 51.35 | 51.40 | 51.35 | 51.37 | 50.93 | 0.04% | 5,517 |
| Jul 22, 2025 | 51.29 | 51.35 | 51.29 | 51.35 | 50.91 | 0.09% | 13,999 |
| Jul 21, 2025 | 51.28 | 51.33 | 51.28 | 51.31 | 50.86 | 0.07% | 10,283 |
| Jul 18, 2025 | 51.27 | 51.30 | 51.24 | 51.27 | 50.83 | 0.11% | 1,877 |
| Jul 17, 2025 | 51.24 | 51.24 | 51.21 | 51.22 | 50.77 | -0.01% | 2,794 |
| Jul 16, 2025 | 51.18 | 51.24 | 51.18 | 51.22 | 50.78 | 0.12% | 6,900 |
| Jul 15, 2025 | 51.23 | 51.24 | 51.16 | 51.16 | 50.72 | -0.20% | 7,294 |
| Jul 14, 2025 | 51.22 | 51.29 | 51.22 | 51.27 | 50.82 | 0.09% | 3,420 |
| Jul 11, 2025 | 51.23 | 51.26 | 51.20 | 51.22 | 50.78 | -0.06% | 3,216 |
| Jul 10, 2025 | 51.25 | 51.27 | 51.24 | 51.25 | 50.81 | 0.01% | 2,711 |
| Jul 9, 2025 | 51.19 | 51.37 | 51.19 | 51.25 | 50.80 | 0.09% | 2,810 |
| Jul 8, 2025 | 51.17 | 51.20 | 51.17 | 51.20 | 50.76 | -0.02% | 45,480 |
| Jul 7, 2025 | 51.18 | 51.23 | 51.08 | 51.21 | 50.77 | -0.13% | 4,529 |
| Jul 3, 2025 | 51.23 | 51.38 | 51.22 | 51.28 | 50.83 | 0.07% | 15,588 |
| Jul 2, 2025 | 51.27 | 51.28 | 51.23 | 51.24 | 50.80 | - | 10,737 |
| Jul 1, 2025 | 51.24 | 51.27 | 51.24 | 51.24 | 50.80 | -0.50% | 6,876 |
| Jun 30, 2025 | 51.52 | 51.52 | 51.45 | 51.50 | 50.85 | 0.06% | 4,324 |
| Jun 27, 2025 | 51.44 | 51.47 | 51.44 | 51.47 | 50.82 | - | 9,566 |
| Jun 26, 2025 | 51.44 | 51.47 | 51.43 | 51.47 | 50.82 | 0.19% | 2,377 |