American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.23
-0.03 (-0.05%)
At close: Jun 22, 2026, 4:00 PM EDT
51.23
0.00 (-0.01%)
After-hours: Jun 22, 2026, 4:15 PM EDT
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 51.23 | 51.27 | 51.22 | 51.23 | 51.23 | -0.05% | 11,435 |
| Jun 18, 2026 | 51.27 | 51.30 | 51.25 | 51.26 | 51.26 | 0.15% | 9,932 |
| Jun 17, 2026 | 51.30 | 51.30 | 51.19 | 51.19 | 51.19 | -0.22% | 9,322 |
| Jun 16, 2026 | 51.30 | 51.33 | 51.29 | 51.30 | 51.30 | -0.01% | 142,014 |
| Jun 15, 2026 | 51.34 | 51.34 | 51.29 | 51.31 | 51.31 | 0.09% | 3,981 |
| Jun 12, 2026 | 51.25 | 51.29 | 51.25 | 51.26 | 51.26 | 0.02% | 3,589 |
| Jun 11, 2026 | 51.15 | 51.25 | 51.15 | 51.25 | 51.25 | 0.21% | 27,206 |
| Jun 10, 2026 | 51.18 | 51.18 | 51.14 | 51.15 | 51.15 | -0.09% | 44,028 |
| Jun 9, 2026 | 51.17 | 51.23 | 51.15 | 51.19 | 51.19 | 0.09% | 20,108 |
| Jun 8, 2026 | 51.14 | 51.17 | 51.13 | 51.15 | 51.15 | 0.04% | 7,757 |
| Jun 5, 2026 | 51.15 | 51.17 | 51.11 | 51.13 | 51.13 | -0.20% | 46,430 |
| Jun 4, 2026 | 51.22 | 51.24 | 51.21 | 51.23 | 51.23 | 0.04% | 15,767 |
| Jun 3, 2026 | 51.37 | 51.43 | 51.37 | 51.39 | 51.21 | -0.04% | 53,290 |
| Jun 2, 2026 | 51.40 | 51.43 | 51.39 | 51.41 | 51.23 | 0.08% | 15,081 |
| Jun 1, 2026 | 51.36 | 51.46 | 51.34 | 51.37 | 51.19 | -0.11% | 54,943 |
| May 29, 2026 | 51.41 | 51.44 | 51.41 | 51.43 | 51.24 | 0.10% | 10,608 |
| May 28, 2026 | 51.34 | 51.42 | 51.33 | 51.38 | 51.19 | 0.06% | 22,047 |
| May 27, 2026 | 51.34 | 51.39 | 51.33 | 51.35 | 51.16 | 0.02% | 86,498 |
| May 26, 2026 | 51.29 | 51.36 | 51.29 | 51.34 | 51.15 | 0.13% | 17,333 |
| May 22, 2026 | 51.35 | 51.35 | 51.25 | 51.27 | 51.09 | 0.01% | 14,849 |
| May 21, 2026 | 51.20 | 51.29 | 51.20 | 51.27 | 51.08 | -0.01% | 21,791 |
| May 20, 2026 | 51.19 | 51.30 | 51.17 | 51.27 | 51.09 | 0.17% | 13,653 |
| May 19, 2026 | 51.18 | 51.23 | 51.17 | 51.19 | 51.00 | -0.06% | 9,222 |
| May 18, 2026 | 51.22 | 51.26 | 51.21 | 51.22 | 51.03 | 0.05% | 12,062 |
| May 15, 2026 | 51.21 | 51.21 | 51.18 | 51.19 | 51.01 | -0.13% | 3,761 |
| May 14, 2026 | 51.29 | 51.29 | 51.26 | 51.26 | 51.07 | -0.06% | 7,182 |
| May 13, 2026 | 51.25 | 51.32 | 51.23 | 51.29 | 51.10 | 0.06% | 21,498 |
| May 12, 2026 | 51.24 | 51.30 | 51.23 | 51.26 | 51.07 | -0.11% | 5,734 |
| May 11, 2026 | 51.32 | 51.38 | 51.31 | 51.31 | 51.13 | -0.03% | 14,048 |
| May 8, 2026 | 51.33 | 51.38 | 51.31 | 51.33 | 51.14 | 0.10% | 8,316 |
| May 7, 2026 | 51.34 | 51.38 | 51.28 | 51.28 | 51.09 | -0.09% | 17,488 |
| May 6, 2026 | 51.32 | 51.36 | 51.30 | 51.32 | 51.14 | 0.16% | 15,937 |
| May 5, 2026 | 51.41 | 51.47 | 51.39 | 51.42 | 51.06 | 0.06% | 19,359 |
| May 4, 2026 | 51.41 | 51.41 | 51.38 | 51.39 | 51.03 | -0.13% | 7,817 |
| May 1, 2026 | 51.42 | 51.52 | 51.42 | 51.45 | 51.09 | 0.02% | 11,750 |
| Apr 30, 2026 | 51.36 | 51.49 | 51.35 | 51.44 | 51.08 | 0.13% | 34,920 |
| Apr 29, 2026 | 51.40 | 51.45 | 51.37 | 51.38 | 51.02 | -0.09% | 314,043 |
| Apr 28, 2026 | 51.41 | 51.44 | 51.40 | 51.42 | 51.06 | -0.03% | 19,338 |
| Apr 27, 2026 | 51.46 | 51.46 | 51.40 | 51.44 | 51.08 | -0.06% | 8,824 |
| Apr 24, 2026 | 51.42 | 51.52 | 51.42 | 51.47 | 51.11 | 0.06% | 21,577 |
| Apr 23, 2026 | 51.41 | 51.46 | 51.41 | 51.44 | 51.08 | -0.02% | 17,350 |
| Apr 22, 2026 | 51.42 | 51.52 | 51.42 | 51.45 | 51.09 | 0.04% | 7,684 |
| Apr 21, 2026 | 51.46 | 51.51 | 51.42 | 51.43 | 51.07 | -0.08% | 14,296 |
| Apr 20, 2026 | 51.46 | 51.50 | 51.45 | 51.47 | 51.11 | -0.02% | 25,494 |
| Apr 17, 2026 | 51.47 | 51.56 | 51.46 | 51.48 | 51.12 | 0.20% | 5,105 |
| Apr 16, 2026 | 51.40 | 51.40 | 51.27 | 51.37 | 51.01 | -0.05% | 27,262 |
| Apr 15, 2026 | 51.39 | 51.45 | 51.36 | 51.40 | 51.04 | -0.02% | 5,832 |
| Apr 14, 2026 | 51.36 | 51.46 | 51.36 | 51.41 | 51.05 | 0.12% | 6,124 |
| Apr 13, 2026 | 51.25 | 51.35 | 51.22 | 51.35 | 50.99 | 0.09% | 10,655 |
| Apr 10, 2026 | 51.34 | 51.38 | 51.27 | 51.30 | 50.94 | -0.11% | 9,453 |