SDSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.54	50.54	50.51	50.51	50.51	-0.32%	4,046
Nov 9, 2026	50.68	50.70	50.63	50.67	50.67	0.08%	57,775
Nov 6, 2026	50.65	50.66	50.59	50.63	50.63	-0.11%	35,446
Nov 5, 2026	50.57	50.69	50.57	50.69	50.69	0.03%	33,572
Nov 4, 2026	50.77	51.06	50.77	50.89	50.67	0.13%	61,666
Nov 3, 2026	50.74	50.84	50.70	50.82	50.61	0.26%	56,852
Nov 2, 2026	50.74	50.75	50.60	50.69	50.48	0.01%	53,651
Oct 30, 2026	50.68	50.70	50.65	50.69	50.47	0.12%	22,678
Oct 29, 2026	50.61	50.66	50.60	50.63	50.41	0.09%	30,909
Oct 28, 2026	50.58	50.60	50.51	50.58	50.37	0.02%	27,737
Oct 27, 2026	50.56	50.58	50.52	50.57	50.36	-	39,384
Oct 26, 2026	50.58	50.61	50.54	50.57	50.36	0.04%	59,520
Oct 23, 2026	50.58	50.58	50.50	50.55	50.34	0.10%	99,959
Oct 22, 2026	50.46	50.52	50.46	50.50	50.29	0.11%	15,513
Oct 21, 2026	50.49	50.49	50.28	50.45	50.23	0.06%	59,836
Oct 20, 2026	50.45	50.47	50.16	50.42	50.20	-0.03%	94,971
Oct 19, 2026	50.51	50.51	50.42	50.43	50.22	-0.15%	82,626
Oct 16, 2026	50.51	50.55	50.49	50.51	50.29	0.04%	26,859
Oct 15, 2026	50.51	50.53	50.47	50.48	50.27	-0.03%	46,916
Oct 14, 2026	50.37	50.53	50.37	50.50	50.29	-0.08%	58,965
Oct 13, 2026	50.46	50.55	50.44	50.54	50.33	0.18%	154,612
Oct 12, 2026	50.45	50.47	50.43	50.45	50.24	-0.11%	24,058
Oct 9, 2026	50.46	50.52	50.46	50.51	50.29	0.09%	157,326
Oct 8, 2026	50.42	50.48	50.39	50.46	50.25	0.02%	48,202
Oct 7, 2026	50.39	50.50	50.37	50.45	50.24	0.08%	59,138
Oct 6, 2026	50.42	50.43	50.40	50.41	50.20	0.02%	23,714
Oct 5, 2026	50.56	50.59	50.52	50.58	50.19	0.06%	227,774
Oct 2, 2026	50.64	50.64	50.51	50.55	50.16	-0.03%	164,624
Oct 1, 2026	50.49	50.58	50.47	50.57	50.17	0.05%	26,567
Sep 30, 2026	50.60	50.60	50.51	50.54	50.15	-	161,770
Sep 29, 2026	50.50	50.57	50.46	50.54	50.15	0.05%	17,837
Sep 28, 2026	50.53	50.75	50.49	50.52	50.12	-0.09%	22,805
Sep 25, 2026	50.53	50.56	50.51	50.56	50.17	0.22%	6,306
Sep 24, 2026	50.59	50.61	50.44	50.45	50.05	-0.28%	35,948
Sep 23, 2026	50.65	50.68	50.55	50.59	50.20	-0.36%	71,231
Sep 22, 2026	50.73	50.79	50.72	50.78	50.38	0.13%	44,306
Sep 21, 2026	50.72	50.73	50.69	50.71	50.32	0.04%	16,490
Sep 18, 2026	50.71	50.72	50.64	50.69	50.30	-0.09%	99,793
Sep 17, 2026	50.75	50.75	50.71	50.74	50.34	0.14%	8,781
Sep 16, 2026	50.74	50.81	50.67	50.67	50.27	-0.01%	45,601
Sep 15, 2026	50.71	50.72	50.64	50.67	50.28	-0.06%	32,324
Sep 14, 2026	50.70	50.74	50.69	50.70	50.31	-0.09%	12,338
Sep 11, 2026	50.79	50.79	50.75	50.75	50.35	0.01%	6,521
Sep 10, 2026	50.82	50.83	50.71	50.74	50.35	-0.31%	53,725
Sep 9, 2026	50.93	50.95	50.87	50.90	50.50	-0.13%	54,461
Sep 8, 2026	50.96	51.00	50.95	50.97	50.57	-0.09%	9,042
Sep 4, 2026	50.97	51.21	50.95	51.01	50.61	0.06%	17,838
Sep 3, 2026	51.15	51.19	51.15	51.17	50.58	0.10%	45,309
Sep 2, 2026	51.11	51.13	51.03	51.12	50.53	0.04%	30,131
Sep 1, 2026	51.12	51.12	51.08	51.10	50.51	-0.18%	13,918