SDSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.22	51.23	51.21	51.22	51.22	0.02%	9,406
Jul 16, 2026	51.19	51.23	51.19	51.21	51.21	-0.04%	6,704
Jul 15, 2026	51.18	51.28	51.17	51.23	51.23	0.17%	53,073
Jul 14, 2026	51.11	51.15	51.06	51.14	51.14	0.13%	50,390
Jul 13, 2026	51.14	51.14	51.07	51.08	51.08	-0.12%	9,754
Jul 10, 2026	51.15	51.17	51.10	51.14	51.14	-0.05%	15,836
Jul 9, 2026	51.16	51.22	51.15	51.16	51.16	0.09%	4,885
Jul 8, 2026	51.14	51.14	51.10	51.12	51.12	-0.12%	25,041
Jul 7, 2026	51.19	51.25	51.16	51.18	51.18	-0.12%	26,320
Jul 6, 2026	51.40	51.47	51.38	51.44	51.24	0.07%	29,190
Jul 2, 2026	51.40	51.40	51.38	51.40	51.20	0.12%	9,219
Jul 1, 2026	51.31	51.36	51.31	51.34	51.14	-0.02%	18,495
Jun 30, 2026	51.36	51.41	51.34	51.35	51.15	-0.03%	13,686
Jun 29, 2026	51.36	51.38	51.35	51.37	51.17	0.04%	3,676
Jun 26, 2026	51.32	51.37	51.32	51.35	51.15	0.09%	4,910
Jun 25, 2026	51.27	51.33	51.27	51.30	51.10	0.02%	18,304
Jun 24, 2026	51.30	51.31	51.28	51.29	51.09	0.04%	4,852
Jun 23, 2026	51.25	51.35	51.24	51.27	51.07	0.07%	27,610
Jun 22, 2026	51.23	51.27	51.22	51.23	51.04	-0.05%	11,435
Jun 18, 2026	51.27	51.30	51.25	51.26	51.06	0.15%	9,932
Jun 17, 2026	51.30	51.30	51.19	51.19	50.99	-0.22%	9,322
Jun 16, 2026	51.30	51.33	51.29	51.30	51.10	-0.01%	142,014
Jun 15, 2026	51.34	51.34	51.29	51.31	51.11	0.09%	3,981
Jun 12, 2026	51.25	51.29	51.25	51.26	51.06	0.02%	3,589
Jun 11, 2026	51.15	51.25	51.15	51.25	51.05	0.21%	27,206
Jun 10, 2026	51.18	51.18	51.14	51.15	50.95	-0.09%	44,028
Jun 9, 2026	51.17	51.23	51.15	51.19	50.99	0.09%	20,108
Jun 8, 2026	51.14	51.17	51.13	51.15	50.95	0.04%	7,757
Jun 5, 2026	51.15	51.17	51.11	51.13	50.93	-0.20%	46,430
Jun 4, 2026	51.22	51.24	51.21	51.23	51.03	0.04%	15,767
Jun 3, 2026	51.37	51.43	51.37	51.39	51.01	-0.04%	53,290
Jun 2, 2026	51.40	51.43	51.39	51.41	51.03	0.08%	15,081
Jun 1, 2026	51.36	51.46	51.34	51.37	50.99	-0.11%	54,943
May 29, 2026	51.41	51.44	51.41	51.43	51.04	0.10%	10,608
May 28, 2026	51.34	51.42	51.33	51.38	50.99	0.06%	22,047
May 27, 2026	51.34	51.39	51.33	51.35	50.96	0.02%	86,498
May 26, 2026	51.29	51.36	51.29	51.34	50.95	0.13%	17,333
May 22, 2026	51.35	51.35	51.25	51.27	50.89	0.01%	14,849
May 21, 2026	51.20	51.29	51.20	51.27	50.88	-0.01%	21,791
May 20, 2026	51.19	51.30	51.17	51.27	50.89	0.17%	13,653
May 19, 2026	51.18	51.23	51.17	51.19	50.81	-0.06%	9,222
May 18, 2026	51.22	51.26	51.21	51.22	50.83	0.05%	12,062
May 15, 2026	51.21	51.21	51.18	51.19	50.81	-0.13%	3,761
May 14, 2026	51.29	51.29	51.26	51.26	50.87	-0.06%	7,182
May 13, 2026	51.25	51.32	51.23	51.29	50.90	0.06%	21,498
May 12, 2026	51.24	51.30	51.23	51.26	50.87	-0.11%	5,734
May 11, 2026	51.32	51.38	51.31	51.31	50.93	-0.03%	14,048
May 8, 2026	51.33	51.38	51.31	51.33	50.94	0.10%	8,316
May 7, 2026	51.34	51.38	51.28	51.28	50.89	-0.09%	17,488
May 6, 2026	51.32	51.36	51.30	51.32	50.94	0.16%	15,937