American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
50.68
+0.01 (0.02%)
Sep 16, 2026, 4:00 PM EDT - Market closed
SDSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 50.68 | 50.74 | 50.68 | 50.67 | - | - | 77 |
| Sep 15, 2026 | 50.71 | 50.72 | 50.64 | 50.67 | 50.67 | -0.06% | 32,324 |
| Sep 14, 2026 | 50.70 | 50.74 | 50.69 | 50.70 | 50.70 | -0.09% | 12,338 |
| Sep 11, 2026 | 50.79 | 50.79 | 50.75 | 50.75 | 50.75 | 0.01% | 6,521 |
| Sep 10, 2026 | 50.82 | 50.83 | 50.71 | 50.74 | 50.74 | -0.31% | 53,725 |
| Sep 9, 2026 | 50.93 | 50.95 | 50.87 | 50.90 | 50.90 | -0.13% | 54,461 |
| Sep 8, 2026 | 50.96 | 51.00 | 50.95 | 50.97 | 50.97 | -0.09% | 9,042 |
| Sep 4, 2026 | 50.97 | 51.21 | 50.95 | 51.01 | 51.01 | 0.06% | 17,838 |
| Sep 3, 2026 | 51.15 | 51.19 | 51.15 | 51.17 | 50.98 | 0.10% | 45,309 |
| Sep 2, 2026 | 51.11 | 51.13 | 51.03 | 51.12 | 50.93 | 0.04% | 30,131 |
| Sep 1, 2026 | 51.12 | 51.12 | 51.08 | 51.10 | 50.91 | -0.18% | 13,918 |
| Aug 31, 2026 | 51.15 | 51.21 | 51.15 | 51.19 | 51.00 | 0.02% | 11,346 |
| Aug 28, 2026 | 51.23 | 51.23 | 51.16 | 51.18 | 50.99 | -0.14% | 7,485 |
| Aug 27, 2026 | 51.23 | 51.26 | 51.23 | 51.25 | 51.06 | -0.02% | 6,847 |
| Aug 26, 2026 | 51.24 | 51.26 | 51.19 | 51.26 | 51.07 | - | 32,937 |
| Aug 25, 2026 | 51.21 | 51.26 | 51.21 | 51.26 | 51.07 | 0.14% | 10,021 |
| Aug 24, 2026 | 51.17 | 51.20 | 51.17 | 51.19 | 51.00 | 0.01% | 9,077 |
| Aug 21, 2026 | 51.20 | 51.20 | 51.13 | 51.18 | 50.99 | 0.05% | 9,583 |
| Aug 20, 2026 | 51.17 | 51.20 | 50.96 | 51.16 | 50.97 | -0.13% | 16,741 |
| Aug 19, 2026 | 51.21 | 51.24 | 51.20 | 51.22 | 51.03 | 0.14% | 30,692 |
| Aug 18, 2026 | 51.13 | 51.16 | 51.12 | 51.15 | 50.96 | -0.14% | 9,807 |
| Aug 17, 2026 | 51.20 | 51.24 | 51.19 | 51.22 | 51.03 | 0.04% | 312,101 |
| Aug 14, 2026 | 51.22 | 51.22 | 51.06 | 51.20 | 51.01 | -0.06% | 9,454 |
| Aug 13, 2026 | 51.18 | 51.27 | 51.18 | 51.23 | 51.04 | 0.17% | 12,419 |
| Aug 12, 2026 | 51.15 | 51.17 | 51.10 | 51.15 | 50.96 | 0.01% | 33,460 |
| Aug 11, 2026 | 51.11 | 51.39 | 51.11 | 51.14 | 50.95 | 0.05% | 29,973 |
| Aug 10, 2026 | 51.11 | 51.14 | 51.10 | 51.12 | 50.93 | -0.08% | 10,067 |
| Aug 7, 2026 | 51.14 | 51.17 | 51.12 | 51.16 | 50.97 | 0.15% | 23,175 |
| Aug 6, 2026 | 51.09 | 51.14 | 51.06 | 51.08 | 50.89 | -0.12% | 317,815 |
| Aug 5, 2026 | 51.33 | 51.36 | 51.30 | 51.35 | 50.95 | 0.02% | 46,203 |
| Aug 4, 2026 | 51.30 | 51.35 | 51.30 | 51.34 | 50.94 | 0.19% | 18,759 |
| Aug 3, 2026 | 51.23 | 51.25 | 51.22 | 51.24 | 50.85 | 0.07% | 6,210 |
| Jul 31, 2026 | 51.20 | 51.21 | 51.15 | 51.21 | 50.81 | - | 18,322 |
| Jul 30, 2026 | 51.20 | 51.21 | 51.18 | 51.21 | 50.81 | 0.04% | 5,913 |
| Jul 29, 2026 | 51.10 | 51.24 | 51.06 | 51.19 | 50.79 | 0.13% | 241,624 |
| Jul 28, 2026 | 51.10 | 51.14 | 51.10 | 51.12 | 50.73 | 0.08% | 8,874 |
| Jul 27, 2026 | 51.10 | 51.10 | 51.03 | 51.08 | 50.69 | 0.01% | 10,803 |
| Jul 24, 2026 | 51.07 | 51.09 | 51.06 | 51.08 | 50.68 | 0.04% | 19,615 |
| Jul 23, 2026 | 51.04 | 51.06 | 51.02 | 51.06 | 50.66 | -0.10% | 17,803 |
| Jul 22, 2026 | 51.13 | 51.13 | 51.09 | 51.11 | 50.71 | -0.09% | 24,659 |
| Jul 21, 2026 | 51.16 | 51.17 | 51.14 | 51.15 | 50.76 | -0.08% | 11,237 |
| Jul 20, 2026 | 51.18 | 51.23 | 51.18 | 51.19 | 50.80 | -0.05% | 18,138 |
| Jul 17, 2026 | 51.22 | 51.23 | 51.21 | 51.22 | 50.82 | 0.02% | 9,406 |
| Jul 16, 2026 | 51.19 | 51.23 | 51.19 | 51.21 | 50.81 | -0.04% | 6,704 |
| Jul 15, 2026 | 51.18 | 51.28 | 51.17 | 51.23 | 50.83 | 0.17% | 53,073 |
| Jul 14, 2026 | 51.11 | 51.15 | 51.06 | 51.14 | 50.75 | 0.13% | 50,390 |
| Jul 13, 2026 | 51.14 | 51.14 | 51.07 | 51.08 | 50.68 | -0.12% | 9,754 |
| Jul 10, 2026 | 51.15 | 51.17 | 51.10 | 51.14 | 50.74 | -0.05% | 15,836 |
| Jul 9, 2026 | 51.16 | 51.22 | 51.15 | 51.16 | 50.77 | 0.09% | 4,885 |
| Jul 8, 2026 | 51.14 | 51.14 | 51.10 | 51.12 | 50.72 | -0.12% | 25,041 |