SDSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	51.47	51.56	51.46	51.48	51.48	0.20%	5,105
Apr 16, 2026	51.40	51.40	51.27	51.37	51.37	-0.05%	27,262
Apr 15, 2026	51.39	51.45	51.36	51.40	51.40	-0.02%	5,832
Apr 14, 2026	51.36	51.46	51.36	51.41	51.41	0.12%	6,124
Apr 13, 2026	51.25	51.35	51.22	51.35	51.35	0.09%	10,655
Apr 10, 2026	51.34	51.38	51.27	51.30	51.30	-0.11%	9,453
Apr 9, 2026	51.28	51.40	51.26	51.36	51.36	0.16%	13,632
Apr 8, 2026	51.36	51.36	51.25	51.28	51.28	0.20%	16,464
Apr 7, 2026	51.10	51.18	51.07	51.18	51.18	-0.30%	18,982
Apr 6, 2026	51.30	51.34	51.30	51.33	51.11	0.01%	5,488
Apr 2, 2026	51.25	51.34	51.25	51.33	51.10	0.09%	9,410
Apr 1, 2026	51.28	51.32	51.28	51.28	51.06	-0.02%	6,019
Mar 31, 2026	51.23	51.30	51.16	51.29	51.07	0.39%	19,011
Mar 30, 2026	51.08	51.13	51.07	51.09	50.87	0.11%	6,365
Mar 27, 2026	50.97	51.07	50.97	51.04	50.82	-0.02%	25,876
Mar 26, 2026	51.09	51.15	51.05	51.05	50.83	-0.32%	19,173
Mar 25, 2026	51.16	51.27	51.16	51.21	50.99	0.13%	9,137
Mar 24, 2026	51.14	51.20	51.12	51.15	50.93	-0.12%	15,728
Mar 23, 2026	51.14	51.24	51.13	51.21	50.99	0.19%	12,378
Mar 20, 2026	51.18	51.18	51.10	51.11	50.89	-0.30%	13,191
Mar 19, 2026	51.17	51.28	51.17	51.26	51.04	0.01%	18,590
Mar 18, 2026	51.28	51.32	51.26	51.26	51.04	-0.14%	28,774
Mar 17, 2026	51.28	51.34	51.28	51.33	51.10	0.12%	3,815
Mar 16, 2026	51.28	51.28	51.20	51.27	51.05	0.15%	10,840
Mar 13, 2026	51.27	51.28	51.18	51.19	50.97	-0.12%	27,321
Mar 12, 2026	51.32	51.38	51.23	51.25	51.03	-0.27%	34,066
Mar 11, 2026	51.41	51.41	51.38	51.39	51.17	-0.14%	118,667
Mar 10, 2026	51.47	51.51	51.45	51.46	51.24	-0.09%	15,438
Mar 9, 2026	51.37	51.51	51.35	51.51	51.28	0.06%	16,046
Mar 6, 2026	51.41	51.76	51.40	51.48	51.25	-0.06%	20,080
Mar 5, 2026	51.49	51.52	51.47	51.51	51.28	-0.47%	15,752
Mar 4, 2026	51.72	51.81	51.72	51.75	51.33	0.03%	21,051
Mar 3, 2026	51.64	51.77	51.64	51.74	51.31	-0.15%	19,191
Mar 2, 2026	51.75	52.04	51.74	51.82	51.39	-0.03%	20,214
Feb 27, 2026	51.82	51.83	51.82	51.83	51.41	0.03%	8,521
Feb 26, 2026	51.83	51.83	51.81	51.82	51.39	-0.02%	8,478
Feb 25, 2026	51.81	51.84	51.80	51.83	51.40	-0.03%	5,082
Feb 24, 2026	51.82	51.89	51.80	51.84	51.42	0.03%	84,093
Feb 23, 2026	51.82	51.85	51.81	51.83	51.40	0.01%	4,716
Feb 20, 2026	51.78	51.84	51.78	51.82	51.40	0.04%	7,629
Feb 19, 2026	51.78	51.83	51.76	51.80	51.37	0.02%	14,556
Feb 18, 2026	51.81	51.83	51.77	51.79	51.36	-0.03%	17,101
Feb 17, 2026	51.77	51.84	51.77	51.80	51.38	0.03%	12,904
Feb 13, 2026	51.77	51.82	51.76	51.79	51.36	0.13%	5,105
Feb 12, 2026	51.71	51.74	51.70	51.72	51.30	0.05%	4,817
Feb 11, 2026	51.70	51.70	51.61	51.70	51.27	-0.11%	13,985
Feb 10, 2026	51.71	51.79	51.71	51.75	51.33	0.05%	25,600
Feb 9, 2026	51.69	51.73	51.69	51.73	51.30	0.07%	9,882
Feb 6, 2026	51.68	51.70	51.66	51.69	51.27	0.04%	10,273
Feb 5, 2026	51.64	51.70	51.63	51.67	51.25	-0.26%	14,830