American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.27
-0.04 (-0.08%)
May 12, 2026, 3:13 PM EDT - Market open
SDSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 51.32 | 51.38 | 51.31 | 51.31 | 51.31 | -0.03% | 14,048 |
| May 8, 2026 | 51.33 | 51.38 | 51.31 | 51.33 | 51.33 | 0.10% | 8,316 |
| May 7, 2026 | 51.34 | 51.38 | 51.28 | 51.28 | 51.28 | -0.09% | 17,488 |
| May 6, 2026 | 51.32 | 51.36 | 51.30 | 51.32 | 51.32 | -0.18% | 15,937 |
| May 5, 2026 | 51.41 | 51.47 | 51.39 | 51.42 | 51.24 | 0.06% | 19,359 |
| May 4, 2026 | 51.41 | 51.41 | 51.38 | 51.39 | 51.21 | -0.13% | 7,817 |
| May 1, 2026 | 51.42 | 51.52 | 51.42 | 51.45 | 51.27 | 0.02% | 11,750 |
| Apr 30, 2026 | 51.36 | 51.49 | 51.35 | 51.44 | 51.26 | 0.13% | 34,920 |
| Apr 29, 2026 | 51.40 | 51.45 | 51.37 | 51.38 | 51.20 | -0.09% | 314,043 |
| Apr 28, 2026 | 51.41 | 51.44 | 51.40 | 51.42 | 51.24 | -0.03% | 19,338 |
| Apr 27, 2026 | 51.46 | 51.46 | 51.40 | 51.44 | 51.26 | -0.06% | 8,824 |
| Apr 24, 2026 | 51.42 | 51.52 | 51.42 | 51.47 | 51.29 | 0.06% | 21,577 |
| Apr 23, 2026 | 51.41 | 51.46 | 51.41 | 51.44 | 51.26 | -0.02% | 17,350 |
| Apr 22, 2026 | 51.42 | 51.52 | 51.42 | 51.45 | 51.27 | 0.04% | 7,684 |
| Apr 21, 2026 | 51.46 | 51.51 | 51.42 | 51.43 | 51.25 | -0.08% | 14,296 |
| Apr 20, 2026 | 51.46 | 51.50 | 51.45 | 51.47 | 51.29 | -0.02% | 25,494 |
| Apr 17, 2026 | 51.47 | 51.56 | 51.46 | 51.48 | 51.30 | 0.20% | 5,105 |
| Apr 16, 2026 | 51.40 | 51.40 | 51.27 | 51.37 | 51.19 | -0.05% | 27,262 |
| Apr 15, 2026 | 51.39 | 51.45 | 51.36 | 51.40 | 51.22 | -0.02% | 5,832 |
| Apr 14, 2026 | 51.36 | 51.46 | 51.36 | 51.41 | 51.23 | 0.12% | 6,124 |
| Apr 13, 2026 | 51.25 | 51.35 | 51.22 | 51.35 | 51.17 | 0.09% | 10,655 |
| Apr 10, 2026 | 51.34 | 51.38 | 51.27 | 51.30 | 51.13 | -0.11% | 9,453 |
| Apr 9, 2026 | 51.28 | 51.40 | 51.26 | 51.36 | 51.18 | 0.16% | 13,632 |
| Apr 8, 2026 | 51.36 | 51.36 | 51.25 | 51.28 | 51.10 | 0.20% | 16,464 |
| Apr 7, 2026 | 51.10 | 51.18 | 51.07 | 51.18 | 51.00 | -0.30% | 18,982 |
| Apr 6, 2026 | 51.30 | 51.34 | 51.30 | 51.33 | 50.94 | 0.01% | 5,488 |
| Apr 2, 2026 | 51.25 | 51.34 | 51.25 | 51.33 | 50.93 | 0.09% | 9,410 |
| Apr 1, 2026 | 51.28 | 51.32 | 51.28 | 51.28 | 50.89 | -0.02% | 6,019 |
| Mar 31, 2026 | 51.23 | 51.30 | 51.16 | 51.29 | 50.89 | 0.39% | 19,011 |
| Mar 30, 2026 | 51.08 | 51.13 | 51.07 | 51.09 | 50.70 | 0.11% | 6,365 |
| Mar 27, 2026 | 50.97 | 51.07 | 50.97 | 51.04 | 50.64 | -0.02% | 25,876 |
| Mar 26, 2026 | 51.09 | 51.15 | 51.05 | 51.05 | 50.65 | -0.32% | 19,173 |
| Mar 25, 2026 | 51.16 | 51.27 | 51.16 | 51.21 | 50.82 | 0.13% | 9,137 |
| Mar 24, 2026 | 51.14 | 51.20 | 51.12 | 51.15 | 50.75 | -0.12% | 15,728 |
| Mar 23, 2026 | 51.14 | 51.24 | 51.13 | 51.21 | 50.81 | 0.19% | 12,378 |
| Mar 20, 2026 | 51.18 | 51.18 | 51.10 | 51.11 | 50.72 | -0.30% | 13,191 |
| Mar 19, 2026 | 51.17 | 51.28 | 51.17 | 51.26 | 50.87 | 0.01% | 18,590 |
| Mar 18, 2026 | 51.28 | 51.32 | 51.26 | 51.26 | 50.86 | -0.14% | 28,774 |
| Mar 17, 2026 | 51.28 | 51.34 | 51.28 | 51.33 | 50.93 | 0.12% | 3,815 |
| Mar 16, 2026 | 51.28 | 51.28 | 51.20 | 51.27 | 50.87 | 0.15% | 10,840 |
| Mar 13, 2026 | 51.27 | 51.28 | 51.18 | 51.19 | 50.80 | -0.12% | 27,321 |
| Mar 12, 2026 | 51.32 | 51.38 | 51.23 | 51.25 | 50.86 | -0.27% | 34,066 |
| Mar 11, 2026 | 51.41 | 51.41 | 51.38 | 51.39 | 51.00 | -0.14% | 118,667 |
| Mar 10, 2026 | 51.47 | 51.51 | 51.45 | 51.46 | 51.06 | -0.09% | 15,438 |
| Mar 9, 2026 | 51.37 | 51.51 | 51.35 | 51.51 | 51.11 | 0.06% | 16,046 |
| Mar 6, 2026 | 51.41 | 51.76 | 51.40 | 51.48 | 51.08 | -0.06% | 20,080 |
| Mar 5, 2026 | 51.49 | 51.52 | 51.47 | 51.51 | 51.11 | -0.47% | 15,752 |
| Mar 4, 2026 | 51.72 | 51.81 | 51.72 | 51.75 | 51.15 | 0.03% | 21,051 |
| Mar 3, 2026 | 51.64 | 51.77 | 51.64 | 51.74 | 51.14 | -0.15% | 19,191 |
| Mar 2, 2026 | 51.75 | 52.04 | 51.74 | 51.82 | 51.22 | -0.03% | 20,214 |