SDSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	50.51	50.54	50.51	50.55	50.55	0.12%	2,205
Oct 15, 2026	50.51	50.53	50.47	50.48	50.48	-0.03%	46,916
Oct 14, 2026	50.37	50.53	50.37	50.50	50.50	-0.08%	58,965
Oct 13, 2026	50.46	50.55	50.44	50.54	50.54	0.18%	154,612
Oct 12, 2026	50.45	50.47	50.43	50.45	50.45	-0.11%	24,058
Oct 9, 2026	50.46	50.52	50.46	50.51	50.51	0.09%	157,326
Oct 8, 2026	50.42	50.48	50.39	50.46	50.46	0.02%	48,202
Oct 7, 2026	50.39	50.50	50.37	50.45	50.45	0.08%	59,138
Oct 6, 2026	50.42	50.43	50.40	50.41	50.41	0.02%	23,714
Oct 5, 2026	50.56	50.59	50.52	50.58	50.40	0.06%	227,774
Oct 2, 2026	50.64	50.64	50.51	50.55	50.37	-0.03%	164,624
Oct 1, 2026	50.49	50.58	50.47	50.57	50.38	0.05%	26,567
Sep 30, 2026	50.60	50.60	50.51	50.54	50.36	-	161,770
Sep 29, 2026	50.50	50.57	50.46	50.54	50.36	0.05%	17,837
Sep 28, 2026	50.53	50.75	50.49	50.52	50.33	-0.09%	22,805
Sep 25, 2026	50.53	50.56	50.51	50.56	50.38	0.22%	6,306
Sep 24, 2026	50.59	50.61	50.44	50.45	50.27	-0.28%	35,948
Sep 23, 2026	50.65	50.68	50.55	50.59	50.41	-0.36%	71,231
Sep 22, 2026	50.73	50.79	50.72	50.78	50.59	0.13%	44,306
Sep 21, 2026	50.72	50.73	50.69	50.71	50.53	0.04%	16,490
Sep 18, 2026	50.71	50.72	50.64	50.69	50.51	-0.09%	99,793
Sep 17, 2026	50.75	50.75	50.71	50.74	50.55	0.14%	8,781
Sep 16, 2026	50.74	50.81	50.67	50.67	50.48	-0.01%	45,601
Sep 15, 2026	50.71	50.72	50.64	50.67	50.49	-0.06%	32,324
Sep 14, 2026	50.70	50.74	50.69	50.70	50.52	-0.09%	12,338
Sep 11, 2026	50.79	50.79	50.75	50.75	50.56	0.01%	6,521
Sep 10, 2026	50.82	50.83	50.71	50.74	50.56	-0.31%	53,725
Sep 9, 2026	50.93	50.95	50.87	50.90	50.72	-0.13%	54,461
Sep 8, 2026	50.96	51.00	50.95	50.97	50.78	-0.09%	9,042
Sep 4, 2026	50.97	51.21	50.95	51.01	50.83	0.06%	17,838
Sep 3, 2026	51.15	51.19	51.15	51.17	50.80	0.10%	45,309
Sep 2, 2026	51.11	51.13	51.03	51.12	50.75	0.04%	30,131
Sep 1, 2026	51.12	51.12	51.08	51.10	50.73	-0.18%	13,918
Aug 31, 2026	51.15	51.21	51.15	51.19	50.82	0.02%	11,346
Aug 28, 2026	51.23	51.23	51.16	51.18	50.81	-0.14%	7,485
Aug 27, 2026	51.23	51.26	51.23	51.25	50.87	-0.02%	6,847
Aug 26, 2026	51.24	51.26	51.19	51.26	50.88	-	32,937
Aug 25, 2026	51.21	51.26	51.21	51.26	50.88	0.14%	10,021
Aug 24, 2026	51.17	51.20	51.17	51.19	50.82	0.01%	9,077
Aug 21, 2026	51.20	51.20	51.13	51.18	50.81	0.05%	9,583
Aug 20, 2026	51.17	51.20	50.96	51.16	50.79	-0.13%	16,741
Aug 19, 2026	51.21	51.24	51.20	51.22	50.85	0.14%	30,692
Aug 18, 2026	51.13	51.16	51.12	51.15	50.78	-0.14%	9,807
Aug 17, 2026	51.20	51.24	51.19	51.22	50.85	0.04%	312,101
Aug 14, 2026	51.22	51.22	51.06	51.20	50.83	-0.06%	9,454
Aug 13, 2026	51.18	51.27	51.18	51.23	50.86	0.17%	12,419
Aug 12, 2026	51.15	51.17	51.10	51.15	50.78	0.01%	33,460
Aug 11, 2026	51.11	51.39	51.11	51.14	50.77	0.05%	29,973
Aug 10, 2026	51.11	51.14	51.10	51.12	50.75	-0.08%	10,067
Aug 7, 2026	51.14	51.17	51.12	51.16	50.79	0.15%	23,175