SDSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.40	51.43	51.39	51.42	51.42	0.10%	15,081
Jun 1, 2026	51.36	51.46	51.34	51.37	51.37	-0.11%	54,943
May 29, 2026	51.41	51.44	51.41	51.43	51.43	0.10%	10,608
May 28, 2026	51.34	51.42	51.33	51.38	51.38	0.06%	22,047
May 27, 2026	51.34	51.39	51.33	51.35	51.35	0.02%	86,498
May 26, 2026	51.29	51.36	51.29	51.34	51.34	0.13%	17,333
May 22, 2026	51.35	51.35	51.25	51.27	51.27	0.01%	14,849
May 21, 2026	51.20	51.29	51.20	51.27	51.27	-0.01%	21,791
May 20, 2026	51.19	51.30	51.17	51.27	51.27	0.17%	13,653
May 19, 2026	51.18	51.23	51.17	51.19	51.19	-0.06%	9,222
May 18, 2026	51.22	51.26	51.21	51.22	51.22	0.05%	12,062
May 15, 2026	51.21	51.21	51.18	51.19	51.19	-0.13%	3,761
May 14, 2026	51.29	51.29	51.26	51.26	51.26	-0.06%	7,182
May 13, 2026	51.25	51.32	51.23	51.29	51.29	0.06%	21,498
May 12, 2026	51.24	51.30	51.23	51.26	51.26	-0.11%	5,734
May 11, 2026	51.32	51.38	51.31	51.31	51.31	-0.03%	14,048
May 8, 2026	51.33	51.38	51.31	51.33	51.33	0.10%	8,316
May 7, 2026	51.34	51.38	51.28	51.28	51.28	-0.09%	17,488
May 6, 2026	51.32	51.36	51.30	51.32	51.32	0.16%	15,937
May 5, 2026	51.41	51.47	51.39	51.42	51.24	0.06%	19,359
May 4, 2026	51.41	51.41	51.38	51.39	51.21	-0.13%	7,817
May 1, 2026	51.42	51.52	51.42	51.45	51.27	0.02%	11,750
Apr 30, 2026	51.36	51.49	51.35	51.44	51.26	0.13%	34,920
Apr 29, 2026	51.40	51.45	51.37	51.38	51.20	-0.09%	314,043
Apr 28, 2026	51.41	51.44	51.40	51.42	51.24	-0.03%	19,338
Apr 27, 2026	51.46	51.46	51.40	51.44	51.26	-0.06%	8,824
Apr 24, 2026	51.42	51.52	51.42	51.47	51.29	0.06%	21,577
Apr 23, 2026	51.41	51.46	51.41	51.44	51.26	-0.02%	17,350
Apr 22, 2026	51.42	51.52	51.42	51.45	51.27	0.04%	7,684
Apr 21, 2026	51.46	51.51	51.42	51.43	51.25	-0.08%	14,296
Apr 20, 2026	51.46	51.50	51.45	51.47	51.29	-0.02%	25,494
Apr 17, 2026	51.47	51.56	51.46	51.48	51.30	0.20%	5,105
Apr 16, 2026	51.40	51.40	51.27	51.37	51.19	-0.05%	27,262
Apr 15, 2026	51.39	51.45	51.36	51.40	51.22	-0.02%	5,832
Apr 14, 2026	51.36	51.46	51.36	51.41	51.23	0.12%	6,124
Apr 13, 2026	51.25	51.35	51.22	51.35	51.17	0.09%	10,655
Apr 10, 2026	51.34	51.38	51.27	51.30	51.13	-0.11%	9,453
Apr 9, 2026	51.28	51.40	51.26	51.36	51.18	0.16%	13,632
Apr 8, 2026	51.36	51.36	51.25	51.28	51.10	0.20%	16,464
Apr 7, 2026	51.10	51.18	51.07	51.18	51.00	0.13%	18,982
Apr 6, 2026	51.30	51.34	51.30	51.33	50.94	0.01%	5,488
Apr 2, 2026	51.25	51.34	51.25	51.33	50.93	0.09%	9,410
Apr 1, 2026	51.28	51.32	51.28	51.28	50.89	-0.02%	6,019
Mar 31, 2026	51.23	51.30	51.16	51.29	50.89	0.39%	19,011
Mar 30, 2026	51.08	51.13	51.07	51.09	50.70	0.11%	6,365
Mar 27, 2026	50.97	51.07	50.97	51.04	50.64	-0.02%	25,876
Mar 26, 2026	51.09	51.15	51.05	51.05	50.65	-0.32%	19,173
Mar 25, 2026	51.16	51.27	51.16	51.21	50.82	0.13%	9,137
Mar 24, 2026	51.14	51.20	51.12	51.15	50.75	-0.12%	15,728
Mar 23, 2026	51.14	51.24	51.13	51.21	50.81	0.19%	12,378