American Century Short Duration Strategic Income ETF (SDSI)
NASDAQ: SDSI · Real-Time Price · USD
51.08
-0.27 (-0.53%)
Aug 6, 2026, 4:00 PM EDT - Market closed
SDSI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 51.09 | 51.14 | 51.06 | 51.08 | 51.08 | -0.52% | 317,815 |
| Aug 5, 2026 | 51.33 | 51.36 | 51.30 | 51.35 | 51.35 | 0.02% | 46,203 |
| Aug 4, 2026 | 51.30 | 51.35 | 51.30 | 51.34 | 51.34 | 0.19% | 18,759 |
| Aug 3, 2026 | 51.23 | 51.25 | 51.22 | 51.24 | 51.24 | 0.07% | 6,210 |
| Jul 31, 2026 | 51.20 | 51.21 | 51.15 | 51.21 | 51.21 | - | 18,322 |
| Jul 30, 2026 | 51.20 | 51.21 | 51.18 | 51.21 | 51.21 | 0.04% | 5,913 |
| Jul 29, 2026 | 51.10 | 51.24 | 51.06 | 51.19 | 51.19 | 0.13% | 241,624 |
| Jul 28, 2026 | 51.10 | 51.14 | 51.10 | 51.12 | 51.12 | 0.08% | 8,874 |
| Jul 27, 2026 | 51.10 | 51.10 | 51.03 | 51.08 | 51.08 | 0.01% | 10,803 |
| Jul 24, 2026 | 51.07 | 51.09 | 51.06 | 51.08 | 51.08 | 0.04% | 19,615 |
| Jul 23, 2026 | 51.04 | 51.06 | 51.02 | 51.06 | 51.06 | -0.10% | 17,803 |
| Jul 22, 2026 | 51.13 | 51.13 | 51.09 | 51.11 | 51.11 | -0.09% | 24,659 |
| Jul 21, 2026 | 51.16 | 51.17 | 51.14 | 51.15 | 51.15 | -0.08% | 11,237 |
| Jul 20, 2026 | 51.18 | 51.23 | 51.18 | 51.19 | 51.19 | -0.05% | 18,138 |
| Jul 17, 2026 | 51.22 | 51.23 | 51.21 | 51.22 | 51.22 | 0.02% | 9,406 |
| Jul 16, 2026 | 51.19 | 51.23 | 51.19 | 51.21 | 51.21 | -0.04% | 6,704 |
| Jul 15, 2026 | 51.18 | 51.28 | 51.17 | 51.23 | 51.23 | 0.17% | 53,073 |
| Jul 14, 2026 | 51.11 | 51.15 | 51.06 | 51.14 | 51.14 | 0.13% | 50,390 |
| Jul 13, 2026 | 51.14 | 51.14 | 51.07 | 51.08 | 51.08 | -0.12% | 9,754 |
| Jul 10, 2026 | 51.15 | 51.17 | 51.10 | 51.14 | 51.14 | -0.05% | 15,836 |
| Jul 9, 2026 | 51.16 | 51.22 | 51.15 | 51.16 | 51.16 | 0.09% | 4,885 |
| Jul 8, 2026 | 51.14 | 51.14 | 51.10 | 51.12 | 51.12 | -0.12% | 25,041 |
| Jul 7, 2026 | 51.19 | 51.25 | 51.16 | 51.18 | 51.18 | -0.12% | 26,320 |
| Jul 6, 2026 | 51.40 | 51.47 | 51.38 | 51.44 | 51.24 | 0.07% | 29,190 |
| Jul 2, 2026 | 51.40 | 51.40 | 51.38 | 51.40 | 51.20 | 0.12% | 9,219 |
| Jul 1, 2026 | 51.31 | 51.36 | 51.31 | 51.34 | 51.14 | -0.02% | 18,495 |
| Jun 30, 2026 | 51.36 | 51.41 | 51.34 | 51.35 | 51.15 | -0.03% | 13,686 |
| Jun 29, 2026 | 51.36 | 51.38 | 51.35 | 51.37 | 51.17 | 0.04% | 3,676 |
| Jun 26, 2026 | 51.32 | 51.37 | 51.32 | 51.35 | 51.15 | 0.09% | 4,910 |
| Jun 25, 2026 | 51.27 | 51.33 | 51.27 | 51.30 | 51.10 | 0.02% | 18,304 |
| Jun 24, 2026 | 51.30 | 51.31 | 51.28 | 51.29 | 51.09 | 0.04% | 4,852 |
| Jun 23, 2026 | 51.25 | 51.35 | 51.24 | 51.27 | 51.07 | 0.07% | 27,610 |
| Jun 22, 2026 | 51.23 | 51.27 | 51.22 | 51.23 | 51.04 | -0.05% | 11,435 |
| Jun 18, 2026 | 51.27 | 51.30 | 51.25 | 51.26 | 51.06 | 0.15% | 9,932 |
| Jun 17, 2026 | 51.30 | 51.30 | 51.19 | 51.19 | 50.99 | -0.22% | 9,322 |
| Jun 16, 2026 | 51.30 | 51.33 | 51.29 | 51.30 | 51.10 | -0.01% | 142,014 |
| Jun 15, 2026 | 51.34 | 51.34 | 51.29 | 51.31 | 51.11 | 0.09% | 3,981 |
| Jun 12, 2026 | 51.25 | 51.29 | 51.25 | 51.26 | 51.06 | 0.02% | 3,589 |
| Jun 11, 2026 | 51.15 | 51.25 | 51.15 | 51.25 | 51.05 | 0.21% | 27,206 |
| Jun 10, 2026 | 51.18 | 51.18 | 51.14 | 51.15 | 50.95 | -0.09% | 44,028 |
| Jun 9, 2026 | 51.17 | 51.23 | 51.15 | 51.19 | 50.99 | 0.09% | 20,108 |
| Jun 8, 2026 | 51.14 | 51.17 | 51.13 | 51.15 | 50.95 | 0.04% | 7,757 |
| Jun 5, 2026 | 51.15 | 51.17 | 51.11 | 51.13 | 50.93 | -0.20% | 46,430 |
| Jun 4, 2026 | 51.22 | 51.24 | 51.21 | 51.23 | 51.03 | 0.04% | 15,767 |
| Jun 3, 2026 | 51.37 | 51.43 | 51.37 | 51.39 | 51.01 | -0.04% | 53,290 |
| Jun 2, 2026 | 51.40 | 51.43 | 51.39 | 51.41 | 51.03 | 0.08% | 15,081 |
| Jun 1, 2026 | 51.36 | 51.46 | 51.34 | 51.37 | 50.99 | -0.11% | 54,943 |
| May 29, 2026 | 51.41 | 51.44 | 51.41 | 51.43 | 51.04 | 0.10% | 10,608 |
| May 28, 2026 | 51.34 | 51.42 | 51.33 | 51.38 | 50.99 | 0.06% | 22,047 |
| May 27, 2026 | 51.34 | 51.39 | 51.33 | 51.35 | 50.96 | 0.02% | 86,498 |