SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	44.68	44.84	44.62	44.80	-	0.27%	15,046
Jan 26, 2026	44.54	44.71	44.54	44.68	44.68	0.57%	8,745
Jan 23, 2026	44.36	44.46	44.36	44.42	44.42	0.11%	5,884
Jan 22, 2026	44.25	44.45	44.25	44.37	44.37	0.53%	4,812
Jan 21, 2026	43.81	44.17	43.71	44.14	44.14	0.71%	7,789
Jan 20, 2026	44.11	44.27	43.81	43.83	43.63	-2.05%	10,071
Jan 16, 2026	44.85	44.85	44.58	44.75	44.54	0.05%	5,848
Jan 15, 2026	44.78	44.92	44.72	44.72	44.52	0.52%	6,470
Jan 14, 2026	44.57	44.57	44.30	44.49	44.29	-0.76%	5,513
Jan 13, 2026	45.12	45.12	44.77	44.83	44.45	-0.28%	14,508
Jan 12, 2026	44.94	44.99	44.83	44.96	44.57	-0.02%	10,615
Jan 9, 2026	44.94	44.99	44.63	44.97	44.58	0.64%	7,727
Jan 8, 2026	44.63	44.76	44.43	44.68	44.29	0.04%	12,030
Jan 7, 2026	44.69	44.95	44.66	44.66	44.27	-0.70%	5,937
Jan 6, 2026	44.75	44.99	44.75	44.98	44.45	0.53%	13,610
Jan 5, 2026	44.65	44.88	44.59	44.74	44.22	0.69%	14,405
Jan 2, 2026	44.36	44.67	44.29	44.43	43.92	0.11%	16,402
Dec 31, 2025	44.83	44.83	44.38	44.38	43.87	-0.99%	12,607
Dec 30, 2025	44.80	44.87	44.75	44.83	44.19	-0.04%	7,839
Dec 29, 2025	44.68	44.88	44.68	44.84	44.20	-0.37%	13,540
Dec 26, 2025	44.98	45.04	44.96	45.01	44.37	0.17%	5,553
Dec 24, 2025	44.70	44.95	44.70	44.94	44.29	-0.36%	7,143
Dec 23, 2025	44.98	45.15	44.95	45.10	44.19	0.28%	10,162
Dec 22, 2025	44.78	45.00	44.78	44.98	44.07	0.51%	6,042
Dec 19, 2025	44.56	44.77	44.48	44.75	43.84	1.04%	6,176
Dec 18, 2025	44.17	44.48	44.17	44.28	43.39	0.87%	5,131
Dec 17, 2025	44.50	45.35	43.87	43.90	43.02	-1.54%	5,878
Dec 16, 2025	44.67	44.67	44.35	44.59	43.49	-0.17%	6,177
Dec 15, 2025	44.65	44.96	44.61	44.66	43.56	-0.04%	8,565
Dec 12, 2025	45.13	45.13	44.46	44.68	43.58	-1.04%	7,254
Dec 11, 2025	44.92	45.23	44.92	45.15	44.03	-0.20%	7,260
Dec 10, 2025	44.97	45.24	44.85	45.24	44.12	0.09%	7,370
Dec 9, 2025	45.27	45.29	45.10	45.20	43.85	0.09%	6,866
Dec 8, 2025	45.35	45.40	44.95	45.16	43.81	-0.26%	8,088
Dec 5, 2025	45.21	45.38	45.12	45.28	43.93	0.44%	7,639
Dec 4, 2025	45.24	45.24	44.94	45.08	43.74	0.09%	19,444
Dec 3, 2025	44.96	45.11	44.72	45.04	43.70	-0.14%	3,974
Dec 2, 2025	45.21	45.32	44.94	45.10	43.56	0.20%	19,190
Dec 1, 2025	44.98	45.21	44.82	45.01	43.47	-0.44%	11,273
Nov 28, 2025	45.18	45.26	44.87	45.21	43.67	0.47%	10,890
Nov 26, 2025	44.63	45.04	44.63	45.00	43.46	0.06%	5,071
Nov 25, 2025	44.85	45.03	44.55	44.97	43.11	0.40%	11,110
Nov 24, 2025	44.72	44.86	44.43	44.79	42.94	1.31%	9,563
Nov 21, 2025	43.70	44.31	43.70	44.21	42.38	1.26%	5,421
Nov 20, 2025	44.87	45.11	43.66	43.66	41.86	-1.47%	22,754
Nov 19, 2025	43.97	44.32	43.95	44.32	42.48	-0.09%	5,203
Nov 18, 2025	44.54	44.57	44.00	44.36	42.28	-0.46%	12,721
Nov 17, 2025	44.81	45.40	44.50	44.56	42.47	-1.01%	22,779
Nov 14, 2025	44.74	45.03	44.61	45.01	42.90	-0.17%	17,607
Nov 13, 2025	45.56	45.62	45.05	45.09	42.97	-1.63%	7,342