YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)

SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	42.59	42.59	41.65	41.90	-	0.15%	9,640
Mar 9, 2026	41.46	41.84	41.28	41.84	41.84	-0.09%	12,419
Mar 6, 2026	41.81	41.99	41.57	41.87	41.87	-1.06%	11,782
Mar 5, 2026	42.39	42.42	42.00	42.32	42.32	-0.87%	6,150
Mar 4, 2026	42.18	42.69	42.15	42.69	42.69	0.56%	5,217
Mar 3, 2026	42.10	42.45	41.74	42.45	42.22	-0.91%	13,814
Mar 2, 2026	42.40	42.85	42.40	42.85	42.61	-0.20%	8,142
Feb 27, 2026	42.78	42.93	42.61	42.93	42.69	-0.32%	7,529
Feb 26, 2026	43.30	43.30	42.80	43.07	42.83	-0.73%	8,608
Feb 25, 2026	43.05	43.38	43.05	43.38	43.14	0.33%	17,206
Feb 24, 2026	42.84	43.25	42.84	43.24	42.77	0.89%	9,712
Feb 23, 2026	43.31	43.41	42.80	42.86	42.39	-1.12%	12,903
Feb 20, 2026	43.15	43.44	43.11	43.34	42.87	0.38%	13,707
Feb 19, 2026	43.20	43.20	43.04	43.18	42.70	-0.13%	7,442
Feb 18, 2026	43.12	43.36	43.12	43.24	42.76	0.08%	3,919
Feb 17, 2026	43.04	43.24	42.79	43.20	42.50	0.36%	11,599
Feb 13, 2026	42.95	43.34	42.67	43.04	42.34	0.13%	14,310
Feb 12, 2026	43.88	43.99	42.81	42.99	42.28	-1.55%	21,255
Feb 11, 2026	43.96	43.96	43.48	43.67	42.95	-0.53%	10,706
Feb 10, 2026	44.06	44.48	43.87	43.90	42.92	-0.37%	9,604
Feb 9, 2026	44.59	44.59	43.76	44.06	43.08	0.05%	13,784
Feb 6, 2026	43.97	44.06	43.76	44.04	43.06	1.53%	14,663
Feb 5, 2026	43.42	43.68	43.29	43.37	42.41	-1.23%	20,700
Feb 4, 2026	43.94	44.08	43.53	43.91	42.93	-0.72%	7,866
Feb 3, 2026	44.72	44.72	43.90	44.23	43.03	-0.94%	13,074
Feb 2, 2026	44.24	44.73	44.24	44.65	43.44	0.39%	17,275
Jan 30, 2026	44.48	44.53	44.23	44.47	43.27	-0.25%	9,865
Jan 29, 2026	44.62	44.65	44.02	44.59	43.38	-0.19%	10,767
Jan 28, 2026	44.77	44.77	44.55	44.67	43.46	-0.41%	13,292
Jan 27, 2026	44.68	44.86	44.62	44.86	43.44	0.40%	18,761
Jan 26, 2026	44.54	44.71	44.54	44.68	43.26	0.57%	8,748
Jan 23, 2026	44.36	44.46	44.36	44.42	43.02	0.11%	5,884
Jan 22, 2026	44.25	44.45	44.25	44.37	42.97	0.53%	4,812
Jan 21, 2026	43.81	44.17	43.71	44.14	42.74	0.71%	7,789
Jan 20, 2026	44.11	44.27	43.81	43.83	42.25	-2.05%	10,071
Jan 16, 2026	44.85	44.85	44.58	44.75	43.13	0.05%	5,848
Jan 15, 2026	44.78	44.92	44.72	44.72	43.11	0.52%	6,470
Jan 14, 2026	44.57	44.57	44.30	44.49	42.88	-0.76%	5,513
Jan 13, 2026	45.12	45.12	44.77	44.83	43.04	-0.28%	14,508
Jan 12, 2026	44.94	44.99	44.83	44.96	43.16	-0.02%	10,615
Jan 9, 2026	44.94	44.99	44.63	44.97	43.17	0.64%	7,727
Jan 8, 2026	44.63	44.76	44.43	44.68	42.89	0.04%	12,030
Jan 7, 2026	44.69	44.95	44.66	44.66	42.87	-0.70%	5,937
Jan 6, 2026	44.75	44.99	44.75	44.98	43.05	0.53%	13,610
Jan 5, 2026	44.65	44.88	44.59	44.74	42.82	0.69%	14,405
Jan 2, 2026	44.36	44.67	44.29	44.43	42.53	0.11%	16,402
Dec 31, 2025	44.83	44.83	44.38	44.38	42.48	-0.99%	12,607
Dec 30, 2025	44.80	44.87	44.75	44.83	42.79	-0.04%	7,839
Dec 29, 2025	44.68	44.88	44.68	44.84	42.80	-0.37%	13,540
Dec 26, 2025	44.98	45.04	44.96	45.01	42.96	0.17%	5,553

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.