YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)

NASDAQ: SDTY · Real-Time Price · USD

39.12

-0.14 (-0.35%)

At close: Mar 30, 2026, 4:00 PM EDT

38.82

-0.30 (-0.77%)

After-hours: Mar 30, 2026, 6:23 PM EDT

SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	39.50	39.58	39.07	39.12	39.12	-0.36%	13,124
Mar 27, 2026	39.59	40.27	39.23	39.26	39.26	-1.41%	44,301
Mar 26, 2026	40.31	40.36	39.83	39.83	39.83	-1.61%	13,394
Mar 25, 2026	40.57	40.67	40.35	40.48	40.48	0.06%	9,755
Mar 24, 2026	40.31	40.53	40.31	40.45	40.19	-0.38%	18,301
Mar 23, 2026	40.52	40.89	40.52	40.60	40.34	1.53%	5,082
Mar 20, 2026	40.52	40.52	39.83	39.99	39.74	-1.34%	3,866
Mar 19, 2026	40.21	40.63	40.12	40.54	40.28	-0.11%	17,356
Mar 18, 2026	41.03	41.03	40.58	40.58	40.32	-2.13%	9,846
Mar 17, 2026	41.40	41.66	41.40	41.47	40.88	0.50%	5,734
Mar 16, 2026	41.09	41.59	40.96	41.26	40.68	1.23%	14,621
Mar 13, 2026	41.09	41.30	40.75	40.75	40.18	-0.57%	5,891
Mar 12, 2026	41.14	41.20	40.99	40.99	40.41	-1.16%	8,560
Mar 11, 2026	41.63	41.67	41.40	41.47	40.89	-0.78%	5,075
Mar 10, 2026	42.59	42.59	41.65	41.80	40.91	-0.10%	11,780
Mar 9, 2026	41.46	41.84	41.28	41.84	40.95	-0.09%	12,419
Mar 6, 2026	41.81	41.99	41.57	41.87	40.98	-1.06%	11,782
Mar 5, 2026	42.39	42.42	42.00	42.32	41.42	-0.87%	6,150
Mar 4, 2026	42.18	42.69	42.15	42.69	41.79	0.56%	5,217
Mar 3, 2026	42.10	42.45	41.74	42.45	41.32	-0.91%	13,814
Mar 2, 2026	42.40	42.85	42.40	42.85	41.70	-0.20%	8,142
Feb 27, 2026	42.78	42.93	42.61	42.93	41.78	-0.32%	7,529
Feb 26, 2026	43.30	43.30	42.80	43.07	41.92	-0.73%	8,608
Feb 25, 2026	43.05	43.38	43.05	43.38	42.23	0.33%	17,206
Feb 24, 2026	42.84	43.25	42.84	43.24	41.86	0.89%	9,712
Feb 23, 2026	43.31	43.41	42.80	42.86	41.49	-1.12%	12,903
Feb 20, 2026	43.15	43.44	43.11	43.34	41.96	0.38%	13,707
Feb 19, 2026	43.20	43.20	43.04	43.18	41.80	-0.13%	7,442
Feb 18, 2026	43.12	43.36	43.12	43.24	41.85	0.08%	3,919
Feb 17, 2026	43.04	43.24	42.79	43.20	41.59	0.36%	11,599
Feb 13, 2026	42.95	43.34	42.67	43.04	41.44	0.13%	14,310
Feb 12, 2026	43.88	43.99	42.81	42.99	41.39	-1.55%	21,255
Feb 11, 2026	43.96	43.96	43.48	43.67	42.04	-0.53%	10,706
Feb 10, 2026	44.06	44.48	43.87	43.90	42.01	-0.37%	9,604
Feb 9, 2026	44.59	44.59	43.76	44.06	42.16	0.05%	13,784
Feb 6, 2026	43.97	44.06	43.76	44.04	42.14	1.53%	14,663
Feb 5, 2026	43.42	43.68	43.29	43.37	41.51	-1.23%	20,700
Feb 4, 2026	43.94	44.08	43.53	43.91	42.02	-0.72%	7,866
Feb 3, 2026	44.72	44.72	43.90	44.23	42.11	-0.94%	13,074
Feb 2, 2026	44.24	44.73	44.24	44.65	42.51	0.39%	17,275
Jan 30, 2026	44.48	44.53	44.23	44.47	42.35	-0.25%	9,865
Jan 29, 2026	44.62	44.65	44.02	44.59	42.45	-0.19%	10,767
Jan 28, 2026	44.77	44.77	44.55	44.67	42.53	-0.41%	13,292
Jan 27, 2026	44.68	44.86	44.62	44.86	42.51	0.40%	18,761
Jan 26, 2026	44.54	44.71	44.54	44.68	42.34	0.57%	8,748
Jan 23, 2026	44.36	44.46	44.36	44.42	42.10	0.11%	5,884
Jan 22, 2026	44.25	44.45	44.25	44.37	42.05	0.53%	4,812
Jan 21, 2026	43.81	44.17	43.71	44.14	41.83	0.71%	7,789
Jan 20, 2026	44.11	44.27	43.81	43.83	41.35	-2.05%	10,071
Jan 16, 2026	44.85	44.85	44.58	44.75	42.21	0.05%	5,848