YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)
NASDAQ: SDTY · Real-Time Price · USD
44.90
-0.26 (-0.57%)
At close: Aug 29, 2025, 4:00 PM
45.10
+0.20 (0.44%)
After-hours: Aug 29, 2025, 7:34 PM EDT

SDTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202545.1445.1444.8444.9044.90-0.57%3,953
Aug 28, 202545.0745.2744.9645.1645.16-0.30%2,935
Aug 27, 202545.2145.3445.2145.3045.110.19%4,480
Aug 26, 202545.0945.2945.0845.2145.020.09%3,973
Aug 25, 202545.2245.3345.0645.1744.98-0.14%14,096
Aug 22, 202544.9945.3444.9945.2345.041.00%7,855
Aug 21, 202544.9044.9244.7344.7844.60-0.74%6,491
Aug 20, 202545.2845.2844.8545.1244.76-0.03%7,947
Aug 19, 202545.6145.6145.0445.1344.77-0.75%11,023
Aug 18, 202545.5045.5645.2645.4745.110.07%9,151
Aug 15, 202545.5045.5545.3545.4445.080.01%6,112
Aug 14, 202545.2245.4645.2245.4345.07-0.37%8,280
Aug 13, 202545.5345.7045.4945.6145.040.29%10,553
Aug 12, 202545.4445.5845.1545.4844.910.62%10,852
Aug 11, 202545.1545.4145.1045.2044.640.16%7,073
Aug 8, 202544.9445.1744.9245.1344.570.63%5,720
Aug 7, 202545.1345.1944.8444.8444.29-0.99%1,800
Aug 6, 202544.8645.2944.8645.2944.530.80%5,728
Aug 5, 202545.0645.2244.8944.9344.18-0.43%7,068
Aug 4, 202544.7645.2744.7645.1344.371.17%9,303
Aug 1, 202544.9944.9944.4544.6043.85-1.61%5,569
Jul 31, 202545.6445.8445.3345.3344.57-0.40%5,856
Jul 30, 202545.7745.8045.4245.5144.61-0.05%4,873
Jul 29, 202545.7246.0345.5345.5444.63-0.27%7,695
Jul 28, 202545.6545.7545.5545.6644.750.05%6,860
Jul 25, 202545.7645.8045.5045.6444.73-0.04%7,588
Jul 24, 202545.5845.7145.3445.6644.750.29%5,479
Jul 23, 202545.4945.6045.3345.5344.460.48%15,159
Jul 22, 202545.2045.3745.0845.3144.25-0.07%9,168
Jul 21, 202545.1145.3945.1145.3444.280.50%15,888
Jul 18, 202545.0845.1945.0045.1144.06-0.10%9,946
Jul 17, 202544.9945.3044.9645.1644.100.02%15,585
Jul 16, 202544.9345.3044.7445.1543.950.44%10,075
Jul 15, 202545.1545.3044.9244.9643.76-0.32%18,001
Jul 14, 202544.8345.2744.8345.1043.90-25,081
Jul 11, 202544.8845.1444.8845.1043.90-0.10%8,027
Jul 10, 202545.2145.2144.9645.1543.940.08%5,688
Jul 9, 202544.9145.1844.7845.1143.770.53%9,325
Jul 8, 202544.6745.0044.6744.8743.54-0.24%6,984
Jul 7, 202545.1145.1744.6044.9843.65-0.29%19,548
Jul 3, 202544.8545.2444.8545.1143.77-0.20%5,161
Jul 2, 202545.0545.2444.8045.2043.700.33%6,859
Jul 1, 202545.0545.0544.6245.0543.560.02%8,762
Jun 30, 202544.9345.0544.6045.0443.551.01%15,142
Jun 27, 202544.4344.7844.4044.5943.110.36%12,604
Jun 26, 202544.1144.4944.1144.4342.960.57%7,585
Jun 25, 202544.3044.4844.0844.1842.610.07%13,224
Jun 24, 202543.8544.2343.8544.1542.581.49%10,416
Jun 23, 202543.2143.7943.1743.5041.950.23%7,823
Jun 20, 202543.8943.8943.2643.4041.85-0.57%6,530