SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	43.04	43.19	42.79	43.18	-	0.32%	10,498
Feb 13, 2026	42.95	43.34	42.67	43.04	43.04	0.13%	14,310
Feb 12, 2026	43.88	43.99	42.81	42.99	42.99	-1.55%	21,255
Feb 11, 2026	43.96	43.96	43.48	43.67	43.67	-0.53%	10,706
Feb 10, 2026	44.06	44.48	43.87	43.90	43.63	-0.37%	9,604
Feb 9, 2026	44.59	44.59	43.76	44.06	43.79	0.05%	13,784
Feb 6, 2026	43.97	44.06	43.76	44.04	43.77	1.53%	14,663
Feb 5, 2026	43.42	43.68	43.29	43.37	43.11	-1.23%	20,700
Feb 4, 2026	43.94	44.08	43.53	43.91	43.65	-0.72%	7,866
Feb 3, 2026	44.72	44.72	43.90	44.23	43.74	-0.94%	13,074
Feb 2, 2026	44.24	44.73	44.24	44.65	44.16	0.39%	17,275
Jan 30, 2026	44.48	44.53	44.23	44.47	43.98	-0.25%	9,865
Jan 29, 2026	44.62	44.65	44.02	44.59	44.10	-0.19%	10,767
Jan 28, 2026	44.77	44.77	44.55	44.67	44.18	-0.41%	13,292
Jan 27, 2026	44.68	44.86	44.62	44.86	44.16	0.40%	18,761
Jan 26, 2026	44.54	44.71	44.54	44.68	43.98	0.57%	8,748
Jan 23, 2026	44.36	44.46	44.36	44.42	43.73	0.11%	5,884
Jan 22, 2026	44.25	44.45	44.25	44.37	43.68	0.53%	4,812
Jan 21, 2026	43.81	44.17	43.71	44.14	43.45	0.71%	7,789
Jan 20, 2026	44.11	44.27	43.81	43.83	42.95	-2.05%	10,071
Jan 16, 2026	44.85	44.85	44.58	44.75	43.85	0.05%	5,848
Jan 15, 2026	44.78	44.92	44.72	44.72	43.82	0.52%	6,470
Jan 14, 2026	44.57	44.57	44.30	44.49	43.60	-0.76%	5,513
Jan 13, 2026	45.12	45.12	44.77	44.83	43.75	-0.28%	14,508
Jan 12, 2026	44.94	44.99	44.83	44.96	43.88	-0.02%	10,615
Jan 9, 2026	44.94	44.99	44.63	44.97	43.88	0.64%	7,727
Jan 8, 2026	44.63	44.76	44.43	44.68	43.60	0.04%	12,030
Jan 7, 2026	44.69	44.95	44.66	44.66	43.59	-0.70%	5,937
Jan 6, 2026	44.75	44.99	44.75	44.98	43.76	0.53%	13,610
Jan 5, 2026	44.65	44.88	44.59	44.74	43.53	0.69%	14,405
Jan 2, 2026	44.36	44.67	44.29	44.43	43.24	0.11%	16,402
Dec 31, 2025	44.83	44.83	44.38	44.38	43.19	-0.99%	12,607
Dec 30, 2025	44.80	44.87	44.75	44.83	43.50	-0.04%	7,839
Dec 29, 2025	44.68	44.88	44.68	44.84	43.51	-0.37%	13,540
Dec 26, 2025	44.98	45.04	44.96	45.01	43.68	0.17%	5,553
Dec 24, 2025	44.70	44.95	44.70	44.94	43.60	-0.36%	7,143
Dec 23, 2025	44.98	45.15	44.95	45.10	43.50	0.28%	10,162
Dec 22, 2025	44.78	45.00	44.78	44.98	43.38	0.51%	6,042
Dec 19, 2025	44.56	44.77	44.48	44.75	43.16	1.04%	6,176
Dec 18, 2025	44.17	44.48	44.17	44.28	42.72	0.87%	5,131
Dec 17, 2025	44.50	45.35	43.87	43.90	42.35	-1.54%	5,878
Dec 16, 2025	44.67	44.67	44.35	44.59	42.81	-0.17%	6,177
Dec 15, 2025	44.65	44.96	44.61	44.66	42.88	-0.04%	8,565
Dec 12, 2025	45.13	45.13	44.46	44.68	42.90	-1.04%	7,254
Dec 11, 2025	44.92	45.23	44.92	45.15	43.35	-0.20%	7,260
Dec 10, 2025	44.97	45.24	44.85	45.24	43.44	0.09%	7,370
Dec 9, 2025	45.27	45.29	45.10	45.20	43.17	0.09%	6,866
Dec 8, 2025	45.35	45.40	44.95	45.16	43.13	-0.26%	8,088
Dec 5, 2025	45.21	45.38	45.12	45.28	43.25	0.44%	7,639
Dec 4, 2025	45.24	45.24	44.94	45.08	43.06	0.09%	19,444