YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)

NASDAQ: SDTY · Real-Time Price · USD

42.00

+0.48 (1.16%)

At close: Jun 18, 2026, 4:00 PM EDT

42.15

+0.15 (0.36%)

After-hours: Jun 18, 2026, 6:46 PM EDT

SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.87	42.00	41.71	42.00	42.00	1.17%	26,073
Jun 17, 2026	42.08	42.08	41.45	41.52	41.52	-1.21%	35,720
Jun 16, 2026	42.32	42.47	42.21	42.23	42.02	-0.20%	28,373
Jun 15, 2026	42.09	42.45	42.09	42.32	42.11	1.89%	29,046
Jun 12, 2026	41.28	41.56	41.12	41.53	41.33	0.44%	19,065
Jun 11, 2026	40.95	41.40	40.95	41.35	41.14	1.02%	31,717
Jun 10, 2026	41.13	41.59	40.93	40.93	40.73	-1.14%	12,559
Jun 9, 2026	42.05	42.05	41.02	41.61	41.20	-0.36%	31,047
Jun 8, 2026	41.96	42.08	41.72	41.76	41.35	0.23%	22,552
Jun 5, 2026	42.50	42.50	41.51	41.66	41.25	-2.36%	15,056
Jun 4, 2026	42.50	42.69	42.50	42.67	42.25	0.05%	8,576
Jun 3, 2026	42.81	42.81	42.63	42.65	42.23	-0.51%	5,385
Jun 2, 2026	43.00	43.13	42.86	43.08	42.44	-0.11%	8,133
Jun 1, 2026	42.96	43.13	42.84	43.13	42.49	0.51%	10,343
May 29, 2026	42.95	42.99	42.87	42.91	42.28	-0.09%	7,915
May 28, 2026	42.71	42.95	42.71	42.95	42.32	0.49%	6,127
May 27, 2026	42.73	42.74	42.53	42.74	42.11	0.19%	5,939
May 26, 2026	42.75	42.95	42.75	42.87	42.03	0.56%	8,857
May 22, 2026	42.52	42.67	42.46	42.63	41.80	0.63%	4,841
May 21, 2026	42.04	42.42	42.04	42.36	41.53	0.12%	4,649
May 20, 2026	42.00	42.32	42.00	42.31	41.49	0.96%	5,405
May 19, 2026	42.22	42.40	42.10	42.12	41.09	-0.69%	11,954
May 18, 2026	42.37	42.51	42.20	42.41	41.38	-0.03%	18,098
May 15, 2026	42.36	42.62	42.35	42.43	41.39	-1.12%	6,544
May 14, 2026	42.61	42.90	42.61	42.90	41.86	0.73%	7,469
May 13, 2026	42.52	42.64	42.29	42.60	41.55	0.27%	5,630
May 12, 2026	42.52	42.72	42.41	42.69	41.44	-0.08%	14,045
May 11, 2026	42.64	42.75	42.52	42.73	41.48	0.23%	17,716
May 8, 2026	42.56	42.64	42.48	42.63	41.38	0.81%	9,514
May 7, 2026	42.38	42.58	42.18	42.28	41.05	-0.32%	20,475
May 6, 2026	42.20	42.74	42.20	42.42	41.18	1.02%	5,930
May 5, 2026	42.17	42.22	42.02	42.20	40.76	0.75%	8,916
May 4, 2026	42.02	42.08	41.64	41.88	40.46	-0.39%	12,842
May 1, 2026	42.10	42.10	41.99	42.04	40.61	0.58%	10,372
Apr 30, 2026	41.69	41.87	41.49	41.80	40.38	0.79%	22,540
Apr 29, 2026	41.44	41.47	41.30	41.47	40.06	-0.02%	10,184
Apr 28, 2026	41.72	41.78	41.49	41.69	40.07	-0.43%	8,796
Apr 27, 2026	41.71	41.93	41.68	41.87	40.25	0.34%	13,845
Apr 24, 2026	41.66	41.83	41.50	41.73	40.11	0.39%	10,574
Apr 23, 2026	41.16	41.74	39.93	41.56	39.95	-0.06%	28,296
Apr 22, 2026	41.64	41.75	41.35	41.59	39.98	0.65%	9,132
Apr 21, 2026	41.67	41.86	41.44	41.59	39.72	-0.19%	8,282
Apr 20, 2026	41.70	41.94	41.50	41.67	39.79	-0.50%	11,598
Apr 17, 2026	41.67	41.93	41.55	41.88	39.99	1.45%	14,596
Apr 16, 2026	41.30	41.44	41.11	41.28	39.42	0.05%	12,798
Apr 15, 2026	41.26	41.35	41.00	41.26	39.40	0.32%	6,634
Apr 14, 2026	41.00	41.50	41.00	41.41	39.28	0.97%	18,732
Apr 13, 2026	40.73	41.06	40.73	41.01	38.90	0.26%	8,778
Apr 10, 2026	41.02	41.10	40.85	40.90	38.80	-0.25%	6,186
Apr 9, 2026	40.84	41.02	40.67	41.00	38.89	0.49%	10,155