SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	41.59	41.77	41.46	41.77	41.77	0.88%	9,206
Jul 8, 2026	41.20	41.41	41.05	41.40	41.40	-0.12%	10,231
Jul 7, 2026	41.89	41.89	41.55	41.65	41.45	-0.45%	11,860
Jul 6, 2026	41.57	41.89	41.57	41.84	41.64	0.97%	7,176
Jul 2, 2026	41.50	41.83	41.12	41.44	41.24	-0.07%	14,192
Jul 1, 2026	41.25	41.61	41.25	41.47	41.27	-0.46%	8,409
Jun 30, 2026	41.64	41.90	41.60	41.89	41.46	0.55%	19,450
Jun 29, 2026	41.49	41.70	41.17	41.66	41.24	1.08%	19,200
Jun 26, 2026	40.91	41.38	40.89	41.22	40.79	0.15%	17,344
Jun 25, 2026	41.42	41.45	40.94	41.16	40.73	0.01%	26,928
Jun 24, 2026	41.21	41.44	41.11	41.15	40.73	-0.21%	10,012
Jun 23, 2026	41.15	41.52	40.01	41.44	40.82	-1.37%	13,921
Jun 22, 2026	41.97	42.27	41.83	42.02	41.38	0.05%	16,802
Jun 18, 2026	41.87	42.00	41.71	42.00	41.36	1.17%	26,101
Jun 17, 2026	42.08	42.08	41.45	41.52	40.89	-1.21%	35,720
Jun 16, 2026	42.32	42.47	42.21	42.23	41.39	-0.20%	28,373
Jun 15, 2026	42.09	42.45	42.09	42.32	41.47	1.89%	29,046
Jun 12, 2026	41.28	41.56	41.12	41.53	40.70	0.44%	19,065
Jun 11, 2026	40.95	41.40	40.95	41.35	40.52	1.02%	31,717
Jun 10, 2026	41.13	41.59	40.93	40.93	40.11	-1.14%	12,559
Jun 9, 2026	42.05	42.05	41.02	41.61	40.57	-0.36%	31,047
Jun 8, 2026	41.96	42.08	41.72	41.76	40.72	0.23%	22,552
Jun 5, 2026	42.50	42.50	41.51	41.66	40.63	-2.36%	15,056
Jun 4, 2026	42.50	42.69	42.50	42.67	41.61	0.05%	8,576
Jun 3, 2026	42.81	42.81	42.63	42.65	41.59	-0.51%	5,385
Jun 2, 2026	43.00	43.13	42.86	43.08	41.80	-0.11%	8,133
Jun 1, 2026	42.96	43.13	42.84	43.13	41.85	0.51%	10,343
May 29, 2026	42.95	42.99	42.87	42.91	41.64	-0.09%	7,915
May 28, 2026	42.71	42.95	42.71	42.95	41.68	0.49%	6,127
May 27, 2026	42.73	42.74	42.53	42.74	41.47	0.19%	5,939
May 26, 2026	42.75	42.95	42.75	42.87	41.39	0.56%	8,857
May 22, 2026	42.52	42.67	42.46	42.63	41.16	0.63%	4,841
May 21, 2026	42.04	42.42	42.04	42.36	40.90	0.12%	4,649
May 20, 2026	42.00	42.32	42.00	42.31	40.86	0.96%	5,405
May 19, 2026	42.22	42.40	42.10	42.12	40.47	-0.69%	11,954
May 18, 2026	42.37	42.51	42.20	42.41	40.75	-0.03%	18,098
May 15, 2026	42.36	42.62	42.35	42.43	40.76	-1.12%	6,544
May 14, 2026	42.61	42.90	42.61	42.90	41.22	0.73%	7,469
May 13, 2026	42.52	42.64	42.29	42.60	40.92	0.27%	5,630
May 12, 2026	42.52	42.72	42.41	42.69	40.81	-0.08%	14,045
May 11, 2026	42.64	42.75	42.52	42.73	40.85	0.23%	17,716
May 8, 2026	42.56	42.64	42.48	42.63	40.75	0.81%	9,514
May 7, 2026	42.38	42.58	42.18	42.28	40.42	-0.32%	20,475
May 6, 2026	42.20	42.74	42.20	42.42	40.55	1.02%	5,930
May 5, 2026	42.17	42.22	42.02	42.20	40.14	0.75%	8,916
May 4, 2026	42.02	42.08	41.64	41.88	39.84	-0.39%	12,842
May 1, 2026	42.10	42.10	41.99	42.04	40.00	0.58%	10,372
Apr 30, 2026	41.69	41.87	41.49	41.80	39.77	0.79%	22,540
Apr 29, 2026	41.44	41.47	41.30	41.47	39.46	-0.02%	10,184
Apr 28, 2026	41.72	41.78	41.49	41.69	39.46	-0.43%	8,796