YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)

SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	41.67	41.93	41.55	41.88	41.88	1.45%	14,596
Apr 16, 2026	41.30	41.44	41.11	41.28	41.28	0.06%	12,798
Apr 15, 2026	41.26	41.35	41.00	41.26	41.26	-0.35%	6,634
Apr 14, 2026	41.00	41.50	41.00	41.41	41.13	0.97%	18,732
Apr 13, 2026	40.73	41.06	40.73	41.01	40.73	0.26%	8,778
Apr 10, 2026	41.02	41.10	40.85	40.90	40.63	-0.24%	6,186
Apr 9, 2026	40.84	41.02	40.67	41.00	40.73	0.49%	10,155
Apr 8, 2026	40.86	40.91	40.60	40.80	40.53	2.08%	18,638
Apr 7, 2026	39.76	39.97	39.54	39.97	39.44	0.05%	16,304
Apr 6, 2026	39.63	39.99	39.63	39.95	39.43	0.63%	12,598
Apr 2, 2026	39.53	39.73	39.44	39.70	39.18	-0.69%	14,155
Apr 1, 2026	39.93	40.11	39.82	39.97	39.45	0.28%	17,682
Mar 31, 2026	39.51	39.95	39.51	39.86	39.09	1.89%	63,988
Mar 30, 2026	39.50	39.58	39.07	39.12	38.36	-0.36%	13,124
Mar 27, 2026	39.59	40.27	39.23	39.26	38.50	-1.41%	44,301
Mar 26, 2026	40.31	40.36	39.83	39.83	39.05	-1.61%	13,394
Mar 25, 2026	40.57	40.67	40.35	40.48	39.69	0.06%	9,755
Mar 24, 2026	40.31	40.53	40.31	40.45	39.41	-0.38%	18,301
Mar 23, 2026	40.52	40.89	40.52	40.60	39.56	1.53%	5,082
Mar 20, 2026	40.52	40.52	39.83	39.99	38.96	-1.34%	3,866
Mar 19, 2026	40.21	40.63	40.12	40.54	39.49	-0.11%	17,356
Mar 18, 2026	41.03	41.03	40.58	40.58	39.54	-2.13%	9,846
Mar 17, 2026	41.40	41.66	41.40	41.47	40.09	0.50%	5,734
Mar 16, 2026	41.09	41.59	40.96	41.26	39.89	1.23%	14,621
Mar 13, 2026	41.09	41.30	40.75	40.75	39.40	-0.57%	5,891
Mar 12, 2026	41.14	41.20	40.99	40.99	39.63	-1.16%	8,560
Mar 11, 2026	41.63	41.67	41.40	41.47	40.09	-0.78%	5,075
Mar 10, 2026	42.59	42.59	41.65	41.80	40.11	-0.10%	11,780
Mar 9, 2026	41.46	41.84	41.28	41.84	40.15	-0.09%	12,419
Mar 6, 2026	41.81	41.99	41.57	41.87	40.19	-1.06%	11,782
Mar 5, 2026	42.39	42.42	42.00	42.32	40.62	-0.87%	6,150
Mar 4, 2026	42.18	42.69	42.15	42.69	40.97	0.56%	5,217
Mar 3, 2026	42.10	42.45	41.74	42.45	40.52	-0.91%	13,814
Mar 2, 2026	42.40	42.85	42.40	42.85	40.89	-0.20%	8,142
Feb 27, 2026	42.78	42.93	42.61	42.93	40.97	-0.32%	7,529
Feb 26, 2026	43.30	43.30	42.80	43.07	41.10	-0.73%	8,608
Feb 25, 2026	43.05	43.38	43.05	43.38	41.41	0.33%	17,206
Feb 24, 2026	42.84	43.25	42.84	43.24	41.04	0.89%	9,712
Feb 23, 2026	43.31	43.41	42.80	42.86	40.68	-1.12%	12,903
Feb 20, 2026	43.15	43.44	43.11	43.34	41.14	0.38%	13,707
Feb 19, 2026	43.20	43.20	43.04	43.18	40.99	-0.13%	7,442
Feb 18, 2026	43.12	43.36	43.12	43.24	41.04	0.08%	3,919
Feb 17, 2026	43.04	43.24	42.79	43.20	40.78	0.36%	11,599
Feb 13, 2026	42.95	43.34	42.67	43.04	40.64	0.13%	14,310
Feb 12, 2026	43.88	43.99	42.81	42.99	40.58	-1.55%	21,255
Feb 11, 2026	43.96	43.96	43.48	43.67	41.22	-0.53%	10,706
Feb 10, 2026	44.06	44.48	43.87	43.90	41.19	-0.37%	9,604
Feb 9, 2026	44.59	44.59	43.76	44.06	41.34	0.05%	13,784
Feb 6, 2026	43.97	44.06	43.76	44.04	41.32	1.53%	14,663
Feb 5, 2026	43.42	43.68	43.29	43.37	40.70	-1.23%	20,700

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.