YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)

SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	41.59	41.77	41.46	41.77	41.77	0.88%	9,206
Jul 8, 2026	41.20	41.41	41.05	41.40	41.40	-0.12%	10,231
Jul 7, 2026	41.89	41.89	41.55	41.65	41.45	-0.45%	11,860
Jul 6, 2026	41.57	41.89	41.57	41.84	41.64	0.97%	7,176
Jul 2, 2026	41.50	41.83	41.12	41.44	41.24	-0.07%	14,192
Jul 1, 2026	41.25	41.61	41.25	41.47	41.27	-0.46%	8,409
Jun 30, 2026	41.64	41.90	41.60	41.89	41.46	0.55%	19,450
Jun 29, 2026	41.49	41.70	41.17	41.66	41.24	1.08%	19,200
Jun 26, 2026	40.91	41.38	40.89	41.22	40.79	0.15%	17,344
Jun 25, 2026	41.42	41.45	40.94	41.16	40.73	0.01%	26,928
Jun 24, 2026	41.21	41.44	41.11	41.15	40.73	-0.21%	10,012
Jun 23, 2026	41.15	41.52	40.01	41.44	40.82	-1.37%	13,921
Jun 22, 2026	41.97	42.27	41.83	42.02	41.38	0.05%	16,802
Jun 18, 2026	41.87	42.00	41.71	42.00	41.36	1.17%	26,101
Jun 17, 2026	42.08	42.08	41.45	41.52	40.89	-1.21%	35,720
Jun 16, 2026	42.32	42.47	42.21	42.23	41.39	-0.20%	28,373
Jun 15, 2026	42.09	42.45	42.09	42.32	41.47	1.89%	29,046
Jun 12, 2026	41.28	41.56	41.12	41.53	40.70	0.44%	19,065
Jun 11, 2026	40.95	41.40	40.95	41.35	40.52	1.02%	31,717
Jun 10, 2026	41.13	41.59	40.93	40.93	40.11	-1.14%	12,559
Jun 9, 2026	42.05	42.05	41.02	41.61	40.57	-0.36%	31,047
Jun 8, 2026	41.96	42.08	41.72	41.76	40.72	0.23%	22,552
Jun 5, 2026	42.50	42.50	41.51	41.66	40.63	-2.36%	15,056
Jun 4, 2026	42.50	42.69	42.50	42.67	41.61	0.05%	8,576
Jun 3, 2026	42.81	42.81	42.63	42.65	41.59	-0.51%	5,385
Jun 2, 2026	43.00	43.13	42.86	43.08	41.80	-0.11%	8,133
Jun 1, 2026	42.96	43.13	42.84	43.13	41.85	0.51%	10,343
May 29, 2026	42.95	42.99	42.87	42.91	41.64	-0.09%	7,915
May 28, 2026	42.71	42.95	42.71	42.95	41.68	0.49%	6,127
May 27, 2026	42.73	42.74	42.53	42.74	41.47	0.19%	5,939
May 26, 2026	42.75	42.95	42.75	42.87	41.39	0.56%	8,857
May 22, 2026	42.52	42.67	42.46	42.63	41.16	0.63%	4,841
May 21, 2026	42.04	42.42	42.04	42.36	40.90	0.12%	4,649
May 20, 2026	42.00	42.32	42.00	42.31	40.86	0.96%	5,405
May 19, 2026	42.22	42.40	42.10	42.12	40.47	-0.69%	11,954
May 18, 2026	42.37	42.51	42.20	42.41	40.75	-0.03%	18,098
May 15, 2026	42.36	42.62	42.35	42.43	40.76	-1.12%	6,544
May 14, 2026	42.61	42.90	42.61	42.90	41.22	0.73%	7,469
May 13, 2026	42.52	42.64	42.29	42.60	40.92	0.27%	5,630
May 12, 2026	42.52	42.72	42.41	42.69	40.81	-0.08%	14,045
May 11, 2026	42.64	42.75	42.52	42.73	40.85	0.23%	17,716
May 8, 2026	42.56	42.64	42.48	42.63	40.75	0.81%	9,514
May 7, 2026	42.38	42.58	42.18	42.28	40.42	-0.32%	20,475
May 6, 2026	42.20	42.74	42.20	42.42	40.55	1.02%	5,930
May 5, 2026	42.17	42.22	42.02	42.20	40.14	0.75%	8,916
May 4, 2026	42.02	42.08	41.64	41.88	39.84	-0.39%	12,842
May 1, 2026	42.10	42.10	41.99	42.04	40.00	0.58%	10,372
Apr 30, 2026	41.69	41.87	41.49	41.80	39.77	0.79%	22,540
Apr 29, 2026	41.44	41.47	41.30	41.47	39.46	-0.02%	10,184
Apr 28, 2026	41.72	41.78	41.49	41.69	39.46	-0.43%	8,796

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.