SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	40.59	40.88	40.59	40.76	-	1.20%	2,998
Jul 29, 2026	40.80	41.02	40.24	40.28	40.28	-1.50%	8,778
Jul 28, 2026	40.81	41.14	40.80	41.10	40.89	0.50%	10,993
Jul 27, 2026	41.27	41.27	40.76	40.89	40.69	0.16%	5,624
Jul 24, 2026	40.90	41.06	40.76	40.83	40.62	0.14%	7,756
Jul 23, 2026	40.79	40.87	40.63	40.77	40.57	-1.16%	30,326
Jul 22, 2026	41.11	41.32	41.11	41.25	41.04	-0.12%	17,173
Jul 21, 2026	41.30	41.59	41.30	41.51	41.09	0.77%	9,285
Jul 20, 2026	41.45	41.45	41.15	41.19	40.78	-0.05%	7,203
Jul 17, 2026	40.99	41.40	40.97	41.21	40.80	-0.78%	10,492
Jul 16, 2026	41.45	41.78	41.45	41.54	41.12	-0.42%	9,509
Jul 15, 2026	41.69	41.79	41.57	41.71	41.29	0.36%	5,102
Jul 14, 2026	41.58	41.81	41.58	41.77	41.15	0.52%	11,444
Jul 13, 2026	41.61	41.77	41.50	41.55	40.93	-0.70%	10,187
Jul 10, 2026	41.02	41.85	41.02	41.84	41.22	0.19%	10,752
Jul 9, 2026	41.59	41.77	41.46	41.77	41.15	0.88%	9,208
Jul 8, 2026	41.20	41.41	41.05	41.40	40.79	-0.12%	10,231
Jul 7, 2026	41.89	41.89	41.55	41.65	40.84	-0.45%	11,860
Jul 6, 2026	41.57	41.89	41.57	41.84	41.02	0.97%	7,176
Jul 2, 2026	41.50	41.83	41.12	41.44	40.63	-0.07%	14,192
Jul 1, 2026	41.25	41.61	41.25	41.47	40.66	-0.46%	8,409
Jun 30, 2026	41.64	41.90	41.60	41.89	40.85	0.55%	19,450
Jun 29, 2026	41.49	41.70	41.17	41.66	40.62	1.08%	19,200
Jun 26, 2026	40.91	41.38	40.89	41.22	40.19	0.15%	17,344
Jun 25, 2026	41.42	41.45	40.94	41.16	40.13	0.01%	26,928
Jun 24, 2026	41.21	41.44	41.11	41.15	40.13	-0.21%	10,012
Jun 23, 2026	41.15	41.52	40.01	41.44	40.21	-1.37%	13,921
Jun 22, 2026	41.97	42.27	41.83	42.02	40.77	0.05%	16,802
Jun 18, 2026	41.87	42.00	41.71	42.00	40.75	1.17%	26,101
Jun 17, 2026	42.08	42.08	41.45	41.52	40.28	-1.21%	35,720
Jun 16, 2026	42.32	42.47	42.21	42.23	40.77	-0.20%	28,373
Jun 15, 2026	42.09	42.45	42.09	42.32	40.85	1.89%	29,046
Jun 12, 2026	41.28	41.56	41.12	41.53	40.09	0.44%	19,065
Jun 11, 2026	40.95	41.40	40.95	41.35	39.92	1.02%	31,717
Jun 10, 2026	41.13	41.59	40.93	40.93	39.52	-1.14%	12,559
Jun 9, 2026	42.05	42.05	41.02	41.61	39.97	-0.36%	31,047
Jun 8, 2026	41.96	42.08	41.72	41.76	40.11	0.23%	22,552
Jun 5, 2026	42.50	42.50	41.51	41.66	40.02	-2.36%	15,056
Jun 4, 2026	42.50	42.69	42.50	42.67	40.99	0.05%	8,576
Jun 3, 2026	42.81	42.81	42.63	42.65	40.97	-0.51%	5,385
Jun 2, 2026	43.00	43.13	42.86	43.08	41.18	-0.11%	8,133
Jun 1, 2026	42.96	43.13	42.84	43.13	41.23	0.51%	10,343
May 29, 2026	42.95	42.99	42.87	42.91	41.02	-0.09%	7,915
May 28, 2026	42.71	42.95	42.71	42.95	41.06	0.49%	6,127
May 27, 2026	42.73	42.74	42.53	42.74	40.86	0.19%	5,939
May 26, 2026	42.75	42.95	42.75	42.87	40.78	0.56%	8,857
May 22, 2026	42.52	42.67	42.46	42.63	40.55	0.63%	4,841
May 21, 2026	42.04	42.42	42.04	42.36	40.30	0.12%	4,649
May 20, 2026	42.00	42.32	42.00	42.31	40.25	0.96%	5,405
May 19, 2026	42.22	42.40	42.10	42.12	39.87	-0.69%	11,954