SDTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	40.53	40.79	40.47	40.48	-	-0.14%	2,656
Sep 28, 2026	40.73	40.74	40.45	40.53	40.53	-0.91%	13,933
Sep 25, 2026	40.79	40.94	40.72	40.91	40.91	0.37%	9,424
Sep 24, 2026	40.60	40.84	40.57	40.75	40.75	-0.07%	4,359
Sep 23, 2026	41.19	41.19	40.76	40.78	40.78	-0.72%	9,824
Sep 22, 2026	41.32	41.32	41.23	41.27	41.08	0.03%	6,926
Sep 21, 2026	41.10	41.46	41.07	41.25	41.06	1.07%	21,239
Sep 18, 2026	40.75	40.89	40.65	40.82	40.63	0.16%	8,603
Sep 17, 2026	40.70	40.75	40.60	40.75	40.57	1.15%	5,256
Sep 16, 2026	40.47	40.61	40.02	40.29	40.10	-0.19%	9,022
Sep 15, 2026	40.62	40.67	40.45	40.52	40.18	-0.50%	4,365
Sep 14, 2026	40.75	40.79	40.60	40.72	40.38	-0.27%	16,334
Sep 11, 2026	40.92	40.95	40.75	40.83	40.49	0.90%	13,024
Sep 10, 2026	40.60	40.60	40.41	40.47	40.13	-0.47%	12,158
Sep 9, 2026	40.81	40.81	40.63	40.66	40.32	-0.57%	24,701
Sep 8, 2026	41.23	41.23	41.00	41.06	40.55	-0.35%	43,248
Sep 4, 2026	41.35	41.35	41.15	41.20	40.69	-0.33%	6,556
Sep 3, 2026	41.27	41.39	41.15	41.34	40.83	0.54%	16,794
Sep 2, 2026	41.03	41.21	40.88	41.12	40.61	0.40%	24,752
Sep 1, 2026	41.20	41.20	40.97	41.12	40.45	-0.51%	18,962
Aug 31, 2026	41.26	41.34	41.21	41.33	40.66	-0.19%	7,997
Aug 28, 2026	41.60	41.69	41.39	41.41	40.73	-0.34%	10,112
Aug 27, 2026	41.29	41.61	41.29	41.55	40.87	0.82%	5,313
Aug 26, 2026	41.23	41.33	41.15	41.21	40.54	0.01%	14,523
Aug 25, 2026	41.38	41.40	41.28	41.37	40.53	0.42%	4,316
Aug 24, 2026	41.21	41.32	41.09	41.20	40.36	-0.23%	9,282
Aug 21, 2026	41.26	41.34	41.17	41.29	40.45	0.42%	7,821
Aug 20, 2026	41.84	41.84	41.12	41.12	40.29	-0.71%	10,845
Aug 19, 2026	41.50	41.73	41.41	41.41	40.57	0.17%	5,534
Aug 18, 2026	41.75	41.75	41.45	41.51	40.50	-0.71%	8,200
Aug 17, 2026	41.81	41.95	41.74	41.81	40.79	-0.04%	12,993
Aug 14, 2026	41.95	41.95	41.78	41.82	40.81	-0.28%	8,930
Aug 13, 2026	41.86	42.00	41.80	41.94	40.92	0.35%	19,278
Aug 12, 2026	41.83	41.96	41.72	41.79	40.78	0.38%	7,504
Aug 11, 2026	42.02	42.15	41.83	41.85	40.63	-0.42%	10,688
Aug 10, 2026	42.00	42.15	41.78	42.02	40.80	0.24%	8,597
Aug 7, 2026	41.90	41.93	41.69	41.92	40.70	0.41%	12,222
Aug 6, 2026	41.65	41.87	41.60	41.75	40.53	-0.22%	8,336
Aug 5, 2026	41.59	42.45	41.59	41.84	40.62	0.78%	42,770
Aug 4, 2026	41.85	42.14	41.45	41.73	40.31	0.02%	26,427
Aug 3, 2026	41.40	41.79	41.37	41.72	40.30	1.26%	25,032
Jul 31, 2026	41.04	41.20	40.65	41.20	39.80	0.51%	6,835
Jul 30, 2026	40.59	41.01	40.59	40.99	39.59	1.77%	8,950
Jul 29, 2026	40.80	41.02	40.24	40.28	38.91	-1.50%	8,780
Jul 28, 2026	40.81	41.14	40.80	41.10	39.50	0.50%	10,993
Jul 27, 2026	41.27	41.27	40.76	40.89	39.30	0.16%	5,624
Jul 24, 2026	40.90	41.06	40.76	40.83	39.24	0.14%	7,756
Jul 23, 2026	40.79	40.87	40.63	40.77	39.18	-1.16%	30,326
Jul 22, 2026	41.11	41.32	41.11	41.25	39.65	-0.12%	17,173
Jul 21, 2026	41.30	41.59	41.30	41.51	39.69	0.77%	9,285