Aristotle Short Term Income ETF (SDUR)
NYSEARCA: SDUR · Real-Time Price · USD
25.18
+0.03 (0.12%)
Aug 20, 2026, 4:00 PM EDT - Market closed
SDUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.12 | 25.25 | 25.12 | 25.18 | 25.18 | 0.11% | 3,495 |
| Aug 19, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.10% | 1,523 |
| Aug 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% | 908 |
| Aug 17, 2026 | 25.14 | 25.17 | 25.14 | 25.17 | 25.17 | 0.16% | 12,558 |
| Aug 14, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | -0.04% | 3,008 |
| Aug 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% | 8 |
| Aug 12, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.08% | 1,808 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.06% | 8 |
| Aug 10, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.08% | 308 |
| Aug 7, 2026 | 25.08 | 25.12 | 25.08 | 25.09 | 25.09 | 0.12% | 465,354 |
| Aug 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% | 8 |
| Aug 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.02% | 418 |
| Aug 4, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 25.09 | 0.16% | 4,116 |
| Aug 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% | 11 |
| Jul 31, 2026 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0.04% | 5,010 |