Aristotle Short Term Income ETF (SDUR)

NYSEARCA: SDUR · Real-Time Price · USD

24.94

0.00 (0.00%)

At close: Nov 9, 2026, 4:00 PM EST

24.94

0.00 (0.00%)

After-hours: Nov 9, 2026, 4:10 PM EST

SDUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.94	24.94	24.94	24.94	24.94	-	10,006
Nov 6, 2026	24.94	24.94	24.94	24.94	24.94	-0.04%	6
Nov 5, 2026	24.95	24.95	24.95	24.95	24.95	0.16%	10
Nov 4, 2026	24.90	24.91	24.90	24.91	24.91	0.20%	20,006
Nov 3, 2026	24.86	24.86	24.86	24.86	24.86	-	6
Nov 2, 2026	24.86	24.86	24.86	24.86	24.86	0.03%	10,068
Oct 30, 2026	24.84	24.85	24.84	24.85	24.85	0.14%	10,013
Oct 29, 2026	24.92	24.92	24.92	24.92	24.82	0.08%	110
Oct 28, 2026	24.90	24.90	24.90	24.90	24.80	-	8
Oct 27, 2026	24.90	24.90	24.90	24.90	24.80	-	8
Oct 26, 2026	24.90	24.90	24.90	24.90	24.80	-	10,010
Oct 23, 2026	24.90	24.90	24.90	24.90	24.80	-0.04%	8
Oct 22, 2026	24.91	24.91	24.91	24.91	24.81	0.36%	7
Oct 21, 2026	24.83	24.83	24.82	24.82	24.72	-0.04%	10,010
Oct 20, 2026	24.82	24.83	24.82	24.83	24.73	0.04%	408
Oct 19, 2026	24.82	24.82	24.82	24.82	24.72	-0.12%	7
Oct 16, 2026	24.85	24.85	24.85	24.85	24.75	0.04%	7
Oct 15, 2026	24.84	24.84	24.84	24.84	24.74	0.16%	7
Oct 14, 2026	24.79	24.80	24.79	24.80	24.70	-0.04%	20,006
Oct 13, 2026	24.81	24.81	24.81	24.81	24.71	-	6
Oct 12, 2026	24.81	24.81	24.81	24.81	24.71	0.04%	7
Oct 9, 2026	24.80	24.80	24.80	24.80	24.70	-0.16%	6
Oct 8, 2026	24.82	24.84	24.82	24.84	24.74	-0.06%	2,008
Oct 7, 2026	24.86	24.86	24.86	24.86	24.75	0.06%	8
Oct 6, 2026	24.78	24.84	24.78	24.84	24.74	0.16%	12,009
Oct 5, 2026	24.75	24.80	24.75	24.80	24.70	0.16%	10,008
Oct 2, 2026	24.76	24.76	24.76	24.76	24.66	-0.04%	11
Oct 1, 2026	24.75	24.77	24.75	24.77	24.67	0.03%	20,058
Sep 30, 2026	24.74	24.77	24.74	24.76	24.66	0.10%	44,471
Sep 29, 2026	24.81	24.82	24.80	24.82	24.64	0.08%	42,109
Sep 28, 2026	24.79	24.80	24.79	24.80	24.62	-0.16%	20,009
Sep 25, 2026	24.84	24.84	24.84	24.84	24.66	0.10%	15
Sep 24, 2026	24.82	24.82	24.82	24.82	24.63	-0.06%	14
Sep 23, 2026	24.88	24.88	24.83	24.83	24.65	-0.40%	50,144
Sep 22, 2026	24.93	24.93	24.93	24.93	24.75	0.07%	217
Sep 21, 2026	24.91	24.91	24.91	24.91	24.73	0.03%	10,020
Sep 18, 2026	24.91	24.91	24.91	24.91	24.72	-0.12%	9
Sep 17, 2026	24.94	24.94	24.94	24.94	24.75	0.14%	9
Sep 16, 2026	24.90	24.90	24.90	24.90	24.72	-0.08%	9
Sep 15, 2026	24.93	24.93	24.92	24.92	24.74	0.04%	129
Sep 14, 2026	24.91	24.91	24.91	24.91	24.73	-0.08%	9
Sep 11, 2026	24.93	24.93	24.93	24.93	24.75	-0.11%	9
Sep 10, 2026	24.96	24.96	24.96	24.96	24.77	-0.31%	9
Sep 9, 2026	25.02	25.05	25.02	25.04	24.85	0.06%	4,402
Sep 8, 2026	25.02	25.02	25.02	25.02	24.84	-0.02%	631
Sep 4, 2026	25.03	25.03	25.03	25.03	24.84	-0.02%	9
Sep 3, 2026	25.04	25.11	25.03	25.03	24.85	0.04%	2,313
Sep 2, 2026	25.02	25.06	25.02	25.02	24.84	0.06%	3,112
Sep 1, 2026	25.04	25.04	25.01	25.01	24.82	-0.26%	414
Aug 31, 2026	25.05	25.07	25.05	25.07	24.89	-0.08%	810