Skip to main content
logo
Aristotle Short Term Income ETF (SDUR)
NYSEARCA: SDUR · Real-Time Price · USD
24.91
+0.01 (0.03%)
At close: Sep 21, 2026, 4:00 PM EDT
24.91
0.00 (0.00%)
After-hours: Sep 21, 2026, 6:30 PM EDT

SDUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202624.9124.9124.9124.9124.91-0.12%9
Sep 17, 202624.9424.9424.9424.9424.940.14%9
Sep 16, 202624.9024.9024.9024.9024.90-0.08%9
Sep 15, 202624.9324.9324.9224.9224.920.04%129
Sep 14, 202624.9124.9124.9124.9124.91-0.08%9
Sep 11, 202624.9324.9324.9324.9324.93-0.11%9
Sep 10, 202624.9624.9624.9624.9624.96-0.31%9
Sep 9, 202625.0225.0525.0225.0425.040.06%4,402
Sep 8, 202625.0225.0225.0225.0225.02-0.02%631
Sep 4, 202625.0325.0325.0325.0325.03-0.02%9
Sep 3, 202625.0425.1125.0325.0325.030.04%2,313
Sep 2, 202625.0225.0625.0225.0225.020.06%3,112
Sep 1, 202625.0425.0425.0125.0125.01-0.26%414
Aug 31, 202625.0525.0725.0525.0725.07-0.08%810
Aug 28, 202625.1425.1625.1425.1625.09-0.18%1,933
Aug 27, 202625.2025.2025.2025.2025.130.12%9
Aug 26, 202625.1725.1725.1725.1725.10-0.04%9
Aug 25, 202625.1825.1825.1825.1825.110.04%9
Aug 24, 202625.1725.1725.1725.1725.100.04%9
Aug 21, 202625.1425.1625.1425.1625.09-0.08%4,913
Aug 20, 202625.1225.2525.1225.1825.110.11%3,495
Aug 19, 202625.1325.1525.1325.1525.090.10%1,523
Aug 18, 202625.1325.1325.1325.1325.06-0.16%908
Aug 17, 202625.1425.1725.1425.1725.100.16%12,558
Aug 14, 202625.1425.1425.1325.1325.06-0.04%3,008
Aug 13, 202625.1425.1425.1425.1425.070.12%8
Aug 12, 202625.1225.1225.1125.1125.040.08%1,908
Aug 11, 202625.0925.0925.0925.0925.020.06%8
Aug 10, 202625.0825.0825.0725.0725.00-0.08%308
Aug 7, 202625.0825.1225.0825.0925.020.12%465,354
Aug 6, 202625.0625.0625.0625.0624.99-0.12%8
Aug 5, 202625.0925.0925.0925.0925.020.02%418
Aug 4, 202625.0825.1025.0825.0925.020.16%4,116
Aug 3, 202625.0525.0525.0525.0524.980.04%11
Jul 31, 202625.0425.0425.0325.0424.970.04%5,010