Aristotle Short Term Income ETF (SDUR)
NYSEARCA: SDUR · Real-Time Price · USD
24.84
+0.04 (0.16%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SDUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.80 | 24.87 | 24.80 | 24.84 | 24.84 | 0.16% | 7 |
| Oct 14, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | 24.80 | -0.04% | 20,006 |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - | 6 |
| Oct 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% | 7 |
| Oct 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% | 6 |
| Oct 8, 2026 | 24.82 | 24.84 | 24.82 | 24.84 | 24.84 | -0.06% | 2,008 |
| Oct 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.06% | 8 |
| Oct 6, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | 0.16% | 12,009 |
| Oct 5, 2026 | 24.75 | 24.80 | 24.75 | 24.80 | 24.80 | 0.16% | 10,008 |
| Oct 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% | 11 |
| Oct 1, 2026 | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | 0.03% | 20,058 |
| Sep 30, 2026 | 24.74 | 24.77 | 24.74 | 24.76 | 24.76 | 0.10% | 44,471 |
| Sep 29, 2026 | 24.81 | 24.82 | 24.80 | 24.82 | 24.74 | 0.08% | 42,109 |
| Sep 28, 2026 | 24.79 | 24.80 | 24.79 | 24.80 | 24.72 | -0.16% | 20,009 |
| Sep 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.10% | 15 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.73 | -0.06% | 14 |
| Sep 23, 2026 | 24.88 | 24.88 | 24.83 | 24.83 | 24.75 | -0.40% | 50,144 |
| Sep 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | 0.07% | 217 |
| Sep 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | 0.03% | 10,020 |
| Sep 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | -0.12% | 9 |
| Sep 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.85 | 0.14% | 9 |
| Sep 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.82 | -0.08% | 9 |
| Sep 15, 2026 | 24.93 | 24.93 | 24.92 | 24.92 | 24.84 | 0.04% | 129 |
| Sep 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | -0.08% | 9 |
| Sep 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | -0.11% | 9 |
| Sep 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.31% | 9 |
| Sep 9, 2026 | 25.02 | 25.05 | 25.02 | 25.04 | 24.95 | 0.06% | 4,402 |
| Sep 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -0.02% | 631 |
| Sep 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | -0.02% | 9 |
| Sep 3, 2026 | 25.04 | 25.11 | 25.03 | 25.03 | 24.95 | 0.04% | 2,313 |
| Sep 2, 2026 | 25.02 | 25.06 | 25.02 | 25.02 | 24.94 | 0.06% | 3,112 |
| Sep 1, 2026 | 25.04 | 25.04 | 25.01 | 25.01 | 24.92 | -0.26% | 414 |
| Aug 31, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.99 | -0.08% | 810 |
| Aug 28, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.01 | -0.18% | 1,933 |
| Aug 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | 0.12% | 9 |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | -0.04% | 9 |
| Aug 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.03 | 0.04% | 9 |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.02 | 0.04% | 9 |
| Aug 21, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.01 | -0.08% | 4,913 |
| Aug 20, 2026 | 25.12 | 25.25 | 25.12 | 25.18 | 25.03 | 0.11% | 3,495 |
| Aug 19, 2026 | 25.13 | 25.15 | 25.13 | 25.15 | 25.00 | 0.10% | 1,523 |
| Aug 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.98 | -0.16% | 908 |
| Aug 17, 2026 | 25.14 | 25.17 | 25.14 | 25.17 | 25.02 | 0.16% | 12,558 |
| Aug 14, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 24.98 | -0.04% | 3,008 |
| Aug 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.99 | 0.12% | 8 |
| Aug 12, 2026 | 25.12 | 25.12 | 25.11 | 25.11 | 24.96 | 0.08% | 1,908 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.94 | 0.06% | 8 |
| Aug 10, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.92 | -0.08% | 308 |
| Aug 7, 2026 | 25.08 | 25.12 | 25.08 | 25.09 | 24.94 | 0.12% | 465,354 |
| Aug 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.91 | -0.12% | 8 |