SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	21.22	21.22	20.71	20.77	20.77	-2.26%	74,989
Nov 14, 2025	21.22	21.27	21.10	21.25	21.25	-0.38%	94,881
Nov 13, 2025	21.55	21.60	21.22	21.33	21.33	-1.11%	108,874
Nov 12, 2025	21.51	21.66	21.51	21.57	21.57	0.42%	92,693
Nov 11, 2025	21.46	21.53	21.40	21.48	21.48	0.14%	89,532
Nov 10, 2025	21.49	21.51	21.28	21.45	21.45	0.47%	101,479
Nov 7, 2025	21.08	21.35	20.99	21.35	21.35	0.95%	197,662
Nov 6, 2025	21.32	21.32	21.04	21.15	21.15	-0.56%	105,479
Nov 5, 2025	21.13	21.37	21.07	21.27	21.27	1.09%	104,864
Nov 4, 2025	20.97	21.06	20.89	21.04	21.04	-0.19%	83,469
Nov 3, 2025	21.10	21.10	20.86	21.08	21.08	0.05%	72,639
Oct 31, 2025	21.25	21.25	20.95	21.07	21.07	-0.43%	121,631
Oct 30, 2025	21.11	21.36	21.03	21.16	21.16	0.05%	200,739
Oct 29, 2025	21.25	21.38	21.01	21.15	21.15	-0.47%	99,104
Oct 28, 2025	21.32	21.34	21.18	21.25	21.25	-0.51%	104,568
Oct 27, 2025	21.47	21.47	21.29	21.36	21.36	0.09%	120,344
Oct 24, 2025	21.41	21.41	21.30	21.34	21.34	0.47%	79,597
Oct 23, 2025	21.14	21.24	21.05	21.24	21.24	0.66%	112,889
Oct 22, 2025	21.31	21.31	21.02	21.10	21.10	-0.85%	112,808
Oct 21, 2025	21.12	21.33	21.07	21.28	21.28	-	106,545
Oct 20, 2025	21.16	21.32	21.16	21.28	21.13	0.95%	62,237
Oct 17, 2025	20.95	21.10	20.94	21.08	20.93	0.48%	126,257
Oct 16, 2025	21.31	21.31	20.86	20.98	20.83	-1.27%	106,809
Oct 15, 2025	21.45	21.45	21.13	21.25	21.10	-0.42%	93,859
Oct 14, 2025	20.95	21.40	20.91	21.34	21.19	1.43%	149,938
Oct 13, 2025	20.96	21.07	20.86	21.04	20.89	1.45%	136,898
Oct 10, 2025	21.32	21.32	20.70	20.74	20.60	-2.49%	104,047
Oct 9, 2025	21.52	21.52	21.15	21.27	21.12	-1.14%	162,396
Oct 8, 2025	21.45	21.53	21.32	21.52	21.37	0.63%	256,582
Oct 7, 2025	21.52	21.54	21.33	21.38	21.23	-0.56%	109,144
Oct 6, 2025	21.64	21.69	21.47	21.50	21.35	-0.42%	79,271
Oct 3, 2025	21.63	21.73	21.55	21.59	21.44	-0.05%	92,062
Oct 2, 2025	21.61	21.62	21.40	21.60	21.45	0.14%	98,427
Oct 1, 2025	21.57	21.59	21.44	21.57	21.42	-0.23%	104,825
Sep 30, 2025	21.62	21.68	21.41	21.62	21.47	0.05%	124,077
Sep 29, 2025	21.79	21.79	21.51	21.61	21.46	-0.51%	131,174
Sep 26, 2025	21.53	21.72	21.53	21.72	21.57	1.45%	88,531
Sep 25, 2025	21.49	21.49	21.37	21.41	21.26	-1.25%	116,604
Sep 24, 2025	21.87	21.87	21.66	21.68	21.38	-0.41%	133,098
Sep 23, 2025	21.78	22.01	21.70	21.77	21.47	-	113,881
Sep 22, 2025	21.77	21.80	21.66	21.77	21.47	-0.05%	67,982
Sep 19, 2025	21.96	21.96	21.74	21.78	21.48	-0.82%	94,343
Sep 18, 2025	21.77	22.00	21.70	21.96	21.65	1.39%	115,570
Sep 17, 2025	21.73	21.93	21.50	21.66	21.36	-	110,764
Sep 16, 2025	21.81	21.81	21.53	21.66	21.36	-0.64%	126,198
Sep 15, 2025	21.86	21.93	21.71	21.80	21.50	0.05%	121,019
Sep 12, 2025	22.03	22.03	21.78	21.79	21.49	-1.13%	125,316
Sep 11, 2025	21.74	22.05	21.69	22.04	21.73	1.71%	119,407
Sep 10, 2025	21.65	21.73	21.57	21.67	21.37	0.09%	556,491
Sep 9, 2025	21.86	21.86	21.56	21.65	21.35	-0.92%	483,963