SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	23.21	23.40	23.10	23.34	23.34	0.86%	126,416
Feb 12, 2026	23.46	23.63	23.05	23.14	23.14	-1.03%	23,352
Feb 11, 2026	23.59	23.59	23.25	23.38	23.38	0.04%	154,478
Feb 10, 2026	23.36	23.39	23.28	23.37	23.37	0.13%	29,071
Feb 9, 2026	23.39	23.43	23.32	23.34	23.34	-0.04%	17,915
Feb 6, 2026	23.05	23.42	23.05	23.35	23.35	1.79%	81,092
Feb 5, 2026	22.91	22.95	22.83	22.94	22.94	0.13%	18,173
Feb 4, 2026	22.80	22.95	22.76	22.91	22.91	1.28%	18,536
Feb 3, 2026	22.63	22.70	22.46	22.62	22.62	0.04%	14,005
Feb 2, 2026	22.37	22.61	22.28	22.61	22.61	1.16%	149,320
Jan 30, 2026	22.41	22.41	22.14	22.35	22.35	-0.40%	134,138
Jan 29, 2026	22.30	22.47	22.20	22.44	22.44	0.85%	146,793
Jan 28, 2026	22.40	22.40	22.24	22.25	22.25	-0.49%	9,007
Jan 27, 2026	22.41	22.41	22.24	22.36	22.36	-0.09%	162,736
Jan 26, 2026	22.43	22.43	22.29	22.38	22.38	0.22%	11,474
Jan 23, 2026	22.58	22.58	22.23	22.33	22.33	-1.11%	189,850
Jan 22, 2026	22.75	22.79	22.52	22.58	22.58	-0.04%	42,768
Jan 21, 2026	22.23	22.66	22.18	22.59	22.59	1.53%	172,412
Jan 20, 2026	22.35	22.42	22.18	22.25	22.09	-1.24%	163,187
Jan 16, 2026	22.62	22.62	22.47	22.53	22.37	-0.35%	156,206
Jan 15, 2026	22.41	22.62	22.41	22.61	22.45	1.21%	106,817
Jan 14, 2026	22.26	22.37	22.17	22.34	22.18	0.40%	172,688
Jan 13, 2026	22.30	22.36	22.18	22.25	22.09	-0.22%	114,053
Jan 12, 2026	22.28	22.35	22.22	22.30	22.14	-0.22%	130,448
Jan 9, 2026	22.35	22.41	22.20	22.35	22.19	0.36%	166,295
Jan 8, 2026	21.93	22.28	21.91	22.27	22.11	1.37%	299,792
Jan 7, 2026	22.25	22.25	21.87	21.97	21.82	-0.95%	391,961
Jan 6, 2026	22.02	22.21	21.89	22.18	22.02	0.45%	207,472
Jan 5, 2026	21.76	22.22	21.76	22.08	21.93	1.89%	107,692
Jan 2, 2026	21.56	21.68	21.38	21.67	21.52	0.98%	93,168
Dec 31, 2025	21.72	21.72	21.44	21.46	21.31	-1.06%	166,579
Dec 30, 2025	21.82	21.84	21.68	21.69	21.54	-0.46%	122,194
Dec 29, 2025	21.93	21.93	21.74	21.79	21.64	-0.59%	54,726
Dec 26, 2025	21.92	21.93	21.83	21.92	21.77	-0.18%	141,396
Dec 24, 2025	21.92	21.96	21.85	21.96	21.81	0.23%	53,980
Dec 23, 2025	21.92	21.95	21.85	21.91	21.76	-0.05%	105,380
Dec 22, 2025	21.86	21.99	21.84	21.92	21.77	0.64%	290,612
Dec 19, 2025	21.82	21.83	21.73	21.78	21.63	0.05%	108,143
Dec 18, 2025	21.80	21.92	21.70	21.77	21.62	0.32%	248,452
Dec 17, 2025	21.76	21.93	21.65	21.70	21.55	-0.14%	117,278
Dec 16, 2025	21.89	21.89	21.65	21.73	21.58	-0.64%	131,144
Dec 15, 2025	21.98	21.98	21.81	21.87	21.72	-	128,146
Dec 12, 2025	22.00	22.00	21.76	21.87	21.72	-1.22%	89,246
Dec 11, 2025	21.87	22.14	21.87	22.14	21.84	1.19%	101,666
Dec 10, 2025	21.44	21.92	21.44	21.88	21.58	2.10%	108,591
Dec 9, 2025	21.43	21.58	21.42	21.43	21.13	-0.05%	172,708
Dec 8, 2025	21.61	21.61	21.41	21.44	21.14	-0.65%	91,085
Dec 5, 2025	21.59	21.61	21.51	21.58	21.28	-0.05%	144,041
Dec 4, 2025	21.54	21.63	21.42	21.59	21.29	0.28%	143,310
Dec 3, 2025	21.37	21.55	21.31	21.53	21.23	0.98%	280,422