SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	20.35	20.40	20.28	20.35	20.35	0.94%	74,774
Jun 5, 2025	20.24	20.25	20.07	20.16	20.16	-0.15%	58,581
Jun 4, 2025	20.26	20.33	20.15	20.19	20.19	-0.59%	131,508
Jun 3, 2025	20.11	20.34	20.02	20.31	20.31	1.30%	79,064
Jun 2, 2025	20.12	20.12	19.85	20.05	20.05	-0.10%	152,226
May 30, 2025	20.16	20.17	20.01	20.07	20.07	-0.64%	103,126
May 29, 2025	20.22	20.22	19.97	20.20	20.20	0.45%	150,903
May 28, 2025	20.36	20.36	20.06	20.11	20.11	-1.18%	65,612
May 27, 2025	20.14	20.36	19.99	20.35	20.35	2.26%	142,943
May 23, 2025	19.79	19.93	19.72	19.90	19.90	-0.35%	109,846
May 22, 2025	20.00	20.07	19.85	19.97	19.97	-0.35%	142,268
May 21, 2025	20.47	20.47	20.01	20.04	20.04	-3.19%	64,255
May 20, 2025	20.73	20.76	20.60	20.70	20.55	-0.05%	145,565
May 19, 2025	20.57	20.72	20.54	20.71	20.56	-0.48%	105,198
May 16, 2025	20.64	20.86	20.57	20.81	20.66	0.68%	131,829
May 15, 2025	20.50	20.67	20.43	20.67	20.52	0.63%	141,529
May 14, 2025	20.67	20.67	20.51	20.54	20.39	-0.82%	134,722
May 13, 2025	20.66	20.76	20.59	20.71	20.56	0.39%	167,067
May 12, 2025	20.61	20.66	20.41	20.63	20.48	3.41%	153,795
May 9, 2025	19.97	19.97	19.82	19.95	19.80	0.15%	127,287
May 8, 2025	19.83	20.02	19.73	19.92	19.77	1.48%	119,673
May 7, 2025	19.70	19.73	19.51	19.63	19.49	0.15%	160,560
May 6, 2025	19.59	19.70	19.45	19.60	19.46	-0.56%	116,749
May 5, 2025	19.63	19.81	19.56	19.71	19.56	-0.15%	121,807
May 2, 2025	19.58	19.77	19.53	19.74	19.59	2.28%	225,864
May 1, 2025	19.28	19.44	19.12	19.30	19.16	0.78%	183,321
Apr 30, 2025	19.10	19.21	18.80	19.15	19.01	-0.83%	152,230
Apr 29, 2025	19.25	19.33	19.04	19.31	19.17	0.31%	286,763
Apr 28, 2025	19.19	19.31	19.03	19.25	19.11	0.47%	207,942
Apr 25, 2025	19.21	19.21	19.01	19.16	19.02	-0.42%	1,020,965
Apr 24, 2025	18.95	19.25	18.82	19.24	19.10	1.26%	142,007
Apr 23, 2025	19.13	19.31	18.80	19.00	18.86	1.66%	153,360
Apr 22, 2025	18.46	18.70	18.36	18.69	18.55	1.91%	147,198
Apr 21, 2025	18.68	18.68	18.12	18.34	18.07	-1.98%	152,893
Apr 17, 2025	18.64	18.78	18.56	18.71	18.44	0.81%	165,559
Apr 16, 2025	18.69	18.81	18.40	18.56	18.29	-1.01%	177,284
Apr 15, 2025	18.80	18.93	18.72	18.75	18.48	0.11%	97,839
Apr 14, 2025	18.92	18.92	18.55	18.73	18.46	1.19%	186,669
Apr 11, 2025	18.23	18.63	18.04	18.51	18.24	0.71%	541,978
Apr 10, 2025	18.68	18.68	17.91	18.38	18.11	-3.31%	187,469
Apr 9, 2025	17.44	19.08	17.31	19.01	18.73	7.77%	142,568
Apr 8, 2025	18.44	18.52	17.36	17.64	17.38	-1.34%	209,930
Apr 7, 2025	17.59	18.89	17.31	17.88	17.62	-1.05%	321,121
Apr 4, 2025	18.27	18.36	17.65	18.07	17.81	-4.29%	495,917
Apr 3, 2025	19.57	19.57	18.87	18.88	18.61	-6.58%	270,374
Apr 2, 2025	19.73	20.27	19.73	20.21	19.92	0.90%	135,555
Apr 1, 2025	19.93	20.08	19.72	20.03	19.74	0.30%	141,781
Mar 31, 2025	19.76	19.97	19.58	19.97	19.68	0.55%	193,242
Mar 28, 2025	20.25	20.25	19.75	19.86	19.57	-1.97%	202,731
Mar 27, 2025	20.34	20.34	20.12	20.26	19.97	-1.17%	110,562