Skip to main content
logo
FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
BATS: SDVD · Real-Time Price · USD
22.64
-0.02 (-0.09%)
At close: Apr 16, 2026, 4:00 PM EDT
22.64
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT

SDVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202622.7422.8922.5722.64--0.09%91,751
Apr 15, 202622.8622.8622.5722.6622.66-0.61%100,501
Apr 14, 202622.8122.9022.7322.8022.80-0.15%36,921
Apr 13, 202622.6122.9222.5222.8422.841.08%143,362
Apr 10, 202622.8822.8822.5722.5922.59-0.92%571,908
Apr 9, 202622.6522.8822.5522.8022.800.80%175,625
Apr 8, 202622.4322.7822.4322.6222.623.01%473,133
Apr 7, 202621.9422.0621.8721.9621.96-0.27%1,357,704
Apr 6, 202621.9522.0421.6822.0222.020.78%132,163
Apr 2, 202621.7221.9621.5321.8521.85-0.14%107,769
Apr 1, 202621.8521.9921.7921.8821.880.83%106,991
Mar 31, 202621.3621.7321.3521.7021.702.26%340,304
Mar 30, 202621.5321.5321.1621.2221.22-0.52%156,099
Mar 27, 202621.5821.5821.2421.3321.33-1.34%208,725
Mar 26, 202621.8321.9021.5721.6221.62-1.95%177,043
Mar 25, 202622.1122.1721.8422.0521.900.50%167,619
Mar 24, 202621.6922.0221.6321.9421.790.83%102,772
Mar 23, 202621.7322.0721.6921.7621.611.73%123,551
Mar 20, 202621.6221.6621.2521.3921.24-1.25%112,019
Mar 19, 202621.5321.7521.4321.6621.510.05%121,798
Mar 18, 202621.8921.9121.6421.6521.50-1.37%83,136
Mar 17, 202621.9022.0821.8821.9521.800.46%90,163
Mar 16, 202621.8922.0221.8221.8521.700.51%217,992
Mar 13, 202621.9322.0021.6521.7421.59-0.09%97,096
Mar 12, 202621.8821.8921.7221.7621.61-1.23%101,713
Mar 11, 202622.1222.1221.8722.0321.88-0.41%75,781
Mar 10, 202622.2822.4522.0822.1221.97-0.58%135,262
Mar 9, 202622.0422.2921.5422.2522.100.09%89,999
Mar 6, 202622.4322.4321.9822.2322.08-1.90%172,393
Mar 5, 202622.8622.8622.4722.6622.50-1.13%108,808
Mar 4, 202623.0023.0022.8022.9222.76-0.09%124,932
Mar 3, 202622.8423.0222.4522.9422.78-1.21%231,924
Mar 2, 202623.0023.2422.8423.2223.060.56%287,038
Feb 27, 202623.3223.3222.9023.0922.93-1.41%119,243
Feb 26, 202623.3023.4423.1623.4223.260.82%197,987
Feb 25, 202623.3323.3322.9023.2323.070.43%257,387
Feb 24, 202622.9523.1622.8523.1322.971.36%537,926
Feb 23, 202623.2223.3422.7722.8222.66-2.40%1,435,241
Feb 20, 202623.2123.4623.1523.3823.220.04%163,271
Feb 19, 202623.3623.4023.2323.3723.05-0.17%451,970
Feb 18, 202623.3723.4623.2523.4123.090.43%143,750
Feb 17, 202623.3123.4223.1423.3122.99-0.13%190,191
Feb 13, 202623.2123.4023.1023.3423.020.86%126,416
Feb 12, 202623.4623.6523.0223.1422.82-1.03%123,443
Feb 11, 202623.5923.5923.2523.3823.060.04%154,478
Feb 10, 202623.3623.4323.2823.3723.050.13%188,789
Feb 9, 202623.3923.4623.3023.3423.02-0.04%139,974
Feb 6, 202623.0523.4223.0523.3523.031.79%81,092
Feb 5, 202622.9022.9922.8322.9422.620.13%121,831
Feb 4, 202622.8022.9822.7422.9122.591.28%186,921