SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	22.81	22.81	22.65	22.70	22.70	-0.22%	12,299
May 7, 2026	23.19	23.19	22.65	22.75	22.75	-1.34%	125,035
May 6, 2026	23.04	23.14	22.92	23.06	23.06	0.39%	183,799
May 5, 2026	22.82	23.03	22.73	22.97	22.97	1.28%	13,673
May 4, 2026	22.90	22.90	22.59	22.68	22.68	-1.13%	26,359
May 1, 2026	23.11	23.11	22.82	22.94	22.94	-0.35%	103,803
Apr 30, 2026	22.84	23.04	22.72	23.02	23.02	0.92%	163,374
Apr 29, 2026	22.98	22.98	22.69	22.81	22.81	-0.57%	171,601
Apr 28, 2026	23.10	23.11	22.87	22.94	22.94	-0.56%	181,077
Apr 27, 2026	23.02	23.08	22.97	23.07	23.07	0.48%	33,600
Apr 24, 2026	23.05	23.05	22.88	22.96	22.96	0.22%	150,198
Apr 23, 2026	22.95	23.02	22.70	22.91	22.91	-	38,856
Apr 22, 2026	23.08	23.08	22.82	22.91	22.91	-0.17%	104,600
Apr 21, 2026	23.12	23.22	22.89	22.95	22.95	-0.78%	109,142
Apr 20, 2026	23.05	23.15	23.03	23.13	22.97	0.43%	135,144
Apr 17, 2026	22.82	23.25	22.82	23.03	22.87	1.72%	133,887
Apr 16, 2026	22.74	22.89	22.57	22.64	22.49	-0.09%	127,169
Apr 15, 2026	22.86	22.86	22.57	22.66	22.51	-0.61%	100,501
Apr 14, 2026	22.81	22.93	22.73	22.80	22.64	-0.15%	89,719
Apr 13, 2026	22.61	22.92	22.52	22.84	22.68	1.08%	143,362
Apr 10, 2026	22.88	22.88	22.57	22.59	22.44	-0.92%	571,908
Apr 9, 2026	22.65	22.88	22.55	22.80	22.64	0.80%	175,625
Apr 8, 2026	22.43	22.78	22.43	22.62	22.47	3.01%	473,133
Apr 7, 2026	21.94	22.06	21.87	21.96	21.81	-0.27%	1,357,704
Apr 6, 2026	21.95	22.04	21.68	22.02	21.87	0.78%	132,163
Apr 2, 2026	21.72	21.96	21.53	21.85	21.70	-0.14%	107,769
Apr 1, 2026	21.85	21.99	21.79	21.88	21.73	0.83%	106,991
Mar 31, 2026	21.36	21.73	21.35	21.70	21.55	2.26%	340,304
Mar 30, 2026	21.53	21.53	21.16	21.22	21.08	-0.52%	156,099
Mar 27, 2026	21.58	21.58	21.24	21.33	21.18	-1.34%	208,725
Mar 26, 2026	21.83	21.90	21.57	21.62	21.47	-1.95%	177,043
Mar 25, 2026	22.11	22.17	21.84	22.05	21.75	0.50%	167,619
Mar 24, 2026	21.69	22.02	21.63	21.94	21.64	0.83%	102,772
Mar 23, 2026	21.73	22.07	21.69	21.76	21.46	1.73%	123,551
Mar 20, 2026	21.62	21.66	21.25	21.39	21.10	-1.25%	112,019
Mar 19, 2026	21.53	21.75	21.43	21.66	21.36	0.05%	121,798
Mar 18, 2026	21.89	21.91	21.64	21.65	21.35	-1.37%	83,136
Mar 17, 2026	21.90	22.08	21.88	21.95	21.65	0.46%	90,163
Mar 16, 2026	21.89	22.02	21.82	21.85	21.55	0.51%	217,992
Mar 13, 2026	21.93	22.00	21.65	21.74	21.44	-0.09%	97,096
Mar 12, 2026	21.88	21.89	21.72	21.76	21.46	-1.23%	101,713
Mar 11, 2026	22.12	22.12	21.87	22.03	21.73	-0.41%	75,781
Mar 10, 2026	22.28	22.45	22.08	22.12	21.82	-0.58%	135,262
Mar 9, 2026	22.04	22.29	21.54	22.25	21.95	0.09%	89,999
Mar 6, 2026	22.43	22.43	21.98	22.23	21.93	-1.90%	172,393
Mar 5, 2026	22.86	22.86	22.47	22.66	22.35	-1.13%	108,808
Mar 4, 2026	23.00	23.00	22.80	22.92	22.61	-0.09%	124,932
Mar 3, 2026	22.84	23.02	22.45	22.94	22.63	-1.21%	231,924
Mar 2, 2026	23.00	23.24	22.84	23.22	22.90	0.56%	287,038
Feb 27, 2026	23.32	23.32	22.90	23.09	22.77	-1.41%	119,243