SDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.40	22.40	22.19	22.22	22.22	-0.54%	155,132
May 28, 2026	22.44	22.44	22.18	22.34	22.34	-0.45%	214,240
May 27, 2026	22.67	22.68	22.42	22.44	22.44	-0.84%	17,239
May 26, 2026	22.52	22.63	22.42	22.63	22.63	1.16%	388,690
May 22, 2026	22.37	22.38	22.35	22.37	22.37	0.27%	23,043
May 21, 2026	22.26	22.33	22.04	22.31	22.31	0.20%	90,183
May 20, 2026	22.24	22.42	21.99	22.42	22.27	1.63%	200,437
May 19, 2026	22.20	22.23	22.05	22.06	21.91	-1.16%	136,878
May 18, 2026	22.25	22.41	22.19	22.32	22.17	0.54%	93,757
May 15, 2026	22.31	22.31	22.10	22.20	22.05	-1.11%	125,702
May 14, 2026	22.53	22.54	22.37	22.45	22.30	0.49%	175,562
May 13, 2026	22.52	22.52	22.20	22.34	22.19	-0.62%	189,302
May 12, 2026	22.64	22.64	22.26	22.48	22.32	-0.40%	133,867
May 11, 2026	22.72	22.73	22.50	22.57	22.41	-0.57%	178,714
May 8, 2026	22.81	22.81	22.62	22.70	22.54	-0.22%	79,667
May 7, 2026	23.19	23.19	22.65	22.75	22.59	-1.34%	125,035
May 6, 2026	23.04	23.14	22.92	23.06	22.90	0.39%	183,799
May 5, 2026	22.82	23.04	22.71	22.97	22.81	1.28%	140,760
May 4, 2026	22.90	22.95	22.57	22.68	22.52	-1.13%	144,775
May 1, 2026	23.11	23.11	22.82	22.94	22.78	-0.35%	103,803
Apr 30, 2026	22.84	23.04	22.72	23.02	22.86	0.92%	163,374
Apr 29, 2026	22.98	22.98	22.69	22.81	22.65	-0.57%	171,601
Apr 28, 2026	23.10	23.11	22.87	22.94	22.78	-0.56%	181,077
Apr 27, 2026	23.02	23.08	22.87	23.07	22.91	0.48%	366,987
Apr 24, 2026	23.05	23.05	22.87	22.96	22.80	0.22%	1,327,066
Apr 23, 2026	22.95	23.02	22.68	22.91	22.75	-	3,683,480
Apr 22, 2026	23.08	23.08	22.82	22.91	22.75	-0.17%	104,600
Apr 21, 2026	23.12	23.22	22.89	22.95	22.79	-0.10%	109,142
Apr 20, 2026	23.05	23.15	23.03	23.13	22.81	0.43%	135,144
Apr 17, 2026	22.82	23.25	22.82	23.03	22.72	1.72%	133,887
Apr 16, 2026	22.74	22.89	22.57	22.64	22.33	-0.09%	127,169
Apr 15, 2026	22.86	22.86	22.57	22.66	22.35	-0.61%	100,501
Apr 14, 2026	22.81	22.93	22.73	22.80	22.49	-0.15%	89,719
Apr 13, 2026	22.61	22.92	22.52	22.84	22.52	1.08%	143,362
Apr 10, 2026	22.88	22.88	22.57	22.59	22.28	-0.92%	571,908
Apr 9, 2026	22.65	22.88	22.55	22.80	22.49	0.80%	175,625
Apr 8, 2026	22.43	22.78	22.43	22.62	22.31	3.01%	473,133
Apr 7, 2026	21.94	22.06	21.87	21.96	21.66	-0.27%	1,357,704
Apr 6, 2026	21.95	22.04	21.68	22.02	21.72	0.78%	132,163
Apr 2, 2026	21.72	21.96	21.53	21.85	21.55	-0.14%	107,769
Apr 1, 2026	21.85	21.99	21.79	21.88	21.58	0.83%	106,991
Mar 31, 2026	21.36	21.73	21.35	21.70	21.40	2.26%	340,304
Mar 30, 2026	21.53	21.53	21.16	21.22	20.93	-0.52%	156,099
Mar 27, 2026	21.58	21.58	21.24	21.33	21.04	-1.34%	208,725
Mar 26, 2026	21.83	21.90	21.57	21.62	21.32	-1.27%	177,043
Mar 25, 2026	22.11	22.17	21.84	22.05	21.60	0.50%	167,619
Mar 24, 2026	21.69	22.02	21.63	21.94	21.49	0.83%	102,772
Mar 23, 2026	21.73	22.07	21.69	21.76	21.31	1.73%	123,551
Mar 20, 2026	21.62	21.66	21.25	21.39	20.95	-1.25%	112,019
Mar 19, 2026	21.53	21.75	21.43	21.66	21.22	0.05%	121,798