SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	39.68	39.84	39.24	39.39	39.39	-0.08%	1,751,320
Mar 12, 2026	39.59	39.76	39.35	39.42	39.42	-1.35%	2,325,677
Mar 11, 2026	39.97	40.19	39.67	39.96	39.96	-0.37%	2,026,401
Mar 10, 2026	40.33	40.81	40.04	40.11	40.11	-0.68%	1,987,961
Mar 9, 2026	39.84	40.47	39.07	40.38	40.38	0.33%	1,458,118
Mar 6, 2026	40.44	40.44	39.86	40.25	40.25	-1.90%	1,262,111
Mar 5, 2026	41.27	41.45	40.74	41.03	41.03	-1.46%	1,771,351
Mar 4, 2026	41.74	41.79	41.38	41.64	41.64	0.12%	1,170,015
Mar 3, 2026	41.36	41.79	40.73	41.59	41.59	-1.28%	3,603,774
Mar 2, 2026	41.57	42.28	41.33	42.13	42.13	0.52%	1,641,056
Feb 27, 2026	42.12	42.14	41.59	41.91	41.91	-1.43%	1,471,924
Feb 26, 2026	42.47	42.71	42.11	42.52	42.52	0.64%	2,327,087
Feb 25, 2026	42.36	42.36	41.71	42.25	42.25	0.45%	1,208,316
Feb 24, 2026	41.65	42.13	41.50	42.06	42.06	1.01%	1,258,763
Feb 23, 2026	42.48	42.52	41.48	41.64	41.64	-2.09%	1,693,226
Feb 20, 2026	42.23	42.70	42.08	42.53	42.53	0.71%	1,401,760
Feb 19, 2026	42.01	42.30	41.94	42.23	42.23	0.09%	1,161,177
Feb 18, 2026	42.17	42.46	42.07	42.19	42.19	0.19%	1,433,718
Feb 17, 2026	42.24	42.34	41.75	42.11	42.11	-0.14%	1,656,521
Feb 13, 2026	41.95	42.35	41.63	42.17	42.17	0.86%	1,639,919
Feb 12, 2026	42.58	42.89	41.62	41.81	41.81	-1.11%	1,660,869
Feb 11, 2026	42.59	42.72	42.05	42.28	42.28	-0.09%	1,673,921
Feb 10, 2026	42.37	42.48	42.19	42.32	42.32	0.17%	1,395,274
Feb 9, 2026	42.34	42.50	42.17	42.25	42.25	-0.19%	1,404,872
Feb 6, 2026	41.83	42.42	41.67	42.33	42.33	2.29%	1,532,845
Feb 5, 2026	41.37	41.66	41.21	41.38	41.38	-0.07%	1,527,450
Feb 4, 2026	41.12	41.67	41.12	41.41	41.41	1.17%	2,392,305
Feb 3, 2026	40.88	41.27	40.58	40.93	40.93	0.12%	2,218,227
Feb 2, 2026	40.32	40.94	40.27	40.88	40.88	1.22%	1,207,057
Jan 30, 2026	40.37	40.51	40.02	40.39	40.39	-0.40%	1,896,666
Jan 29, 2026	40.49	40.74	40.11	40.55	40.55	0.75%	2,124,948
Jan 28, 2026	40.51	40.54	40.17	40.25	40.25	-0.52%	1,684,087
Jan 27, 2026	40.57	40.67	40.26	40.46	40.46	-0.05%	1,147,754
Jan 26, 2026	40.60	40.70	40.35	40.48	40.48	0.17%	1,727,425
Jan 23, 2026	40.86	40.89	40.28	40.41	40.41	-1.29%	2,221,394
Jan 22, 2026	41.19	41.33	40.87	40.94	40.94	-0.12%	1,857,537
Jan 21, 2026	40.36	41.16	40.30	40.99	40.99	2.38%	2,226,805
Jan 20, 2026	40.15	40.39	39.96	40.04	40.04	-1.27%	1,870,336
Jan 16, 2026	40.63	40.68	40.41	40.55	40.55	-0.20%	1,311,984
Jan 15, 2026	40.23	40.74	40.23	40.63	40.63	1.30%	1,682,934
Jan 14, 2026	40.01	40.20	39.88	40.11	40.11	0.30%	1,431,162
Jan 13, 2026	40.16	40.23	39.89	39.99	39.99	-0.15%	1,810,339
Jan 12, 2026	39.96	40.15	39.87	40.05	40.05	-0.20%	1,231,390
Jan 9, 2026	40.06	40.30	39.83	40.13	40.13	0.53%	1,636,951
Jan 8, 2026	39.28	39.96	39.21	39.92	39.92	1.45%	1,365,844
Jan 7, 2026	39.77	39.85	39.24	39.35	39.35	-1.08%	1,650,720
Jan 6, 2026	39.39	39.81	39.16	39.78	39.78	0.71%	1,944,622
Jan 5, 2026	38.84	39.75	38.79	39.50	39.50	2.01%	2,183,463
Jan 2, 2026	38.50	38.79	38.19	38.72	38.72	1.04%	2,488,462
Dec 31, 2025	38.79	38.79	38.31	38.32	38.32	-1.14%	992,454