SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	36.12	36.36	36.04	36.17	36.17	0.44%	1,037,423
Jul 7, 2025	36.30	36.49	35.82	36.01	36.01	-1.21%	1,125,338
Jul 3, 2025	36.40	36.53	36.34	36.45	36.45	0.58%	820,092
Jul 2, 2025	36.00	36.24	35.78	36.24	36.24	0.81%	1,350,016
Jul 1, 2025	35.21	36.21	35.15	35.95	35.95	1.90%	1,467,159
Jun 30, 2025	35.45	35.45	35.18	35.28	35.28	-0.08%	1,245,379
Jun 27, 2025	35.34	35.53	35.15	35.31	35.26	0.26%	805,393
Jun 26, 2025	34.87	35.23	34.79	35.22	35.17	1.09%	874,038
Jun 25, 2025	35.15	35.18	34.80	34.84	34.67	-0.74%	1,206,407
Jun 24, 2025	35.10	35.24	34.89	35.10	34.93	0.63%	996,906
Jun 23, 2025	34.31	34.89	34.21	34.88	34.71	1.42%	1,204,977
Jun 20, 2025	34.60	34.63	34.22	34.39	34.22	-	1,436,501
Jun 18, 2025	34.38	34.67	34.22	34.39	34.22	0.32%	1,116,988
Jun 17, 2025	34.51	34.62	34.26	34.28	34.11	-1.04%	1,114,044
Jun 16, 2025	34.55	34.85	34.52	34.64	34.47	0.99%	1,132,923
Jun 13, 2025	34.54	34.69	34.19	34.30	34.13	-1.47%	1,013,506
Jun 12, 2025	34.68	34.81	34.49	34.81	34.64	-0.14%	1,840,727
Jun 11, 2025	35.16	35.16	34.79	34.86	34.69	-0.54%	1,419,546
Jun 10, 2025	35.11	35.16	34.93	35.05	34.88	0.31%	730,576
Jun 9, 2025	35.02	35.16	34.80	34.94	34.77	0.09%	710,352
Jun 6, 2025	34.91	34.99	34.75	34.91	34.74	1.25%	733,425
Jun 5, 2025	34.64	34.68	34.32	34.48	34.31	-0.17%	813,835
Jun 4, 2025	34.82	34.82	34.54	34.54	34.37	-0.58%	638,101
Jun 3, 2025	34.36	34.80	34.20	34.74	34.57	1.25%	1,162,263
Jun 2, 2025	34.41	34.42	33.89	34.31	34.14	-0.17%	904,681
May 30, 2025	34.38	34.53	34.16	34.37	34.20	-0.38%	972,265
May 29, 2025	34.59	34.59	34.15	34.50	34.33	0.38%	1,418,421
May 28, 2025	34.79	34.92	34.34	34.37	34.20	-1.35%	957,862
May 27, 2025	34.45	34.85	34.18	34.84	34.67	2.47%	781,678
May 23, 2025	33.67	34.12	33.54	34.00	33.83	-0.38%	1,183,543
May 22, 2025	34.17	34.35	33.93	34.13	33.96	-0.44%	884,908
May 21, 2025	34.83	34.87	34.24	34.28	34.11	-2.36%	1,196,013
May 20, 2025	35.14	35.30	35.03	35.11	34.94	-0.26%	1,314,484
May 19, 2025	34.97	35.22	34.88	35.20	35.03	-0.31%	962,604
May 16, 2025	35.04	35.32	34.91	35.31	35.14	0.94%	815,732
May 15, 2025	34.77	34.99	34.65	34.98	34.81	0.49%	686,227
May 14, 2025	35.10	35.10	34.78	34.81	34.64	-0.85%	795,418
May 13, 2025	35.11	35.28	35.00	35.11	34.94	0.54%	1,660,829
May 12, 2025	34.30	35.13	34.30	34.92	34.75	3.53%	1,670,835
May 9, 2025	33.89	33.91	33.61	33.73	33.57	-0.06%	991,770
May 8, 2025	33.61	34.02	33.44	33.75	33.59	1.47%	1,185,053
May 7, 2025	33.25	33.47	33.07	33.26	33.10	0.24%	1,021,113
May 6, 2025	33.13	33.39	32.96	33.18	33.02	-0.54%	1,030,909
May 5, 2025	33.27	33.63	33.17	33.36	33.20	-0.39%	868,030
May 2, 2025	33.07	33.55	33.05	33.49	33.33	2.51%	1,750,825
May 1, 2025	32.67	32.90	32.34	32.67	32.51	0.49%	1,372,951
Apr 30, 2025	32.13	32.60	31.80	32.51	32.35	-0.58%	1,287,216
Apr 29, 2025	32.45	32.77	32.22	32.70	32.54	0.46%	1,969,121
Apr 28, 2025	32.50	32.69	32.21	32.55	32.39	0.40%	1,806,719
Apr 25, 2025	32.43	32.50	32.13	32.42	32.26	-0.46%	978,252