SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	39.09	39.60	39.09	39.54	39.41	1.15%	1,081,792
Dec 10, 2025	38.33	39.23	38.29	39.09	38.96	2.14%	1,221,140
Dec 9, 2025	38.22	38.58	38.22	38.27	38.14	-0.08%	878,062
Dec 8, 2025	38.61	38.63	38.27	38.30	38.17	-0.57%	928,435
Dec 5, 2025	38.63	38.70	38.45	38.52	38.39	-0.08%	1,076,537
Dec 4, 2025	38.42	38.73	38.25	38.55	38.42	0.31%	1,309,872
Dec 3, 2025	38.11	38.51	38.08	38.43	38.30	1.05%	1,096,017
Dec 2, 2025	38.35	38.41	38.00	38.03	37.90	-0.39%	1,664,370
Dec 1, 2025	37.89	38.42	37.89	38.18	38.05	-0.05%	2,077,049
Nov 28, 2025	38.35	38.35	38.16	38.20	38.07	-0.05%	657,091
Nov 26, 2025	38.11	38.47	38.04	38.22	38.09	0.37%	1,038,650
Nov 25, 2025	37.40	38.17	37.40	38.08	37.95	2.15%	1,312,108
Nov 24, 2025	37.29	37.46	37.07	37.28	37.16	0.16%	1,588,455
Nov 21, 2025	36.59	37.44	36.49	37.22	37.10	2.17%	1,382,827
Nov 20, 2025	37.14	37.39	36.41	36.43	36.31	-1.06%	1,580,952
Nov 19, 2025	36.90	37.07	36.67	36.82	36.70	-	1,297,238
Nov 18, 2025	36.60	37.00	36.50	36.82	36.70	0.41%	1,647,796
Nov 17, 2025	37.45	37.50	36.60	36.67	36.55	-2.19%	1,084,255
Nov 14, 2025	37.27	37.63	37.27	37.49	37.37	-0.40%	1,415,826
Nov 13, 2025	38.10	38.28	37.56	37.64	37.52	-1.44%	1,093,315
Nov 12, 2025	38.16	38.44	38.16	38.19	38.06	0.34%	1,099,917
Nov 11, 2025	38.00	38.16	37.89	38.06	37.93	0.21%	1,539,311
Nov 10, 2025	38.02	38.14	37.68	37.98	37.85	0.64%	910,121
Nov 7, 2025	37.26	37.74	37.20	37.74	37.62	0.96%	1,351,127
Nov 6, 2025	37.76	37.87	37.30	37.38	37.26	-0.72%	1,036,085
Nov 5, 2025	37.38	37.86	37.33	37.65	37.53	1.07%	925,463
Nov 4, 2025	37.02	37.33	36.97	37.25	37.13	-0.25%	1,097,083
Nov 3, 2025	37.34	37.36	36.94	37.34	37.22	0.03%	997,173
Oct 31, 2025	37.42	37.46	37.14	37.33	37.21	-0.19%	1,275,490
Oct 30, 2025	37.43	37.91	37.30	37.40	37.28	-0.35%	1,264,080
Oct 29, 2025	37.69	37.98	37.30	37.53	37.41	-0.45%	2,159,032
Oct 28, 2025	37.78	37.91	37.59	37.70	37.58	-0.53%	1,027,229
Oct 27, 2025	38.08	38.11	37.78	37.90	37.77	0.13%	737,683
Oct 24, 2025	37.91	38.06	37.82	37.85	37.73	0.59%	985,379
Oct 23, 2025	37.48	37.68	37.27	37.63	37.51	0.70%	951,975
Oct 22, 2025	37.76	37.83	37.20	37.37	37.25	-0.93%	1,639,537
Oct 21, 2025	37.46	37.85	37.35	37.72	37.60	0.51%	1,374,466
Oct 20, 2025	37.32	37.58	37.32	37.53	37.41	1.19%	1,136,096
Oct 17, 2025	36.94	37.15	36.84	37.09	36.97	0.41%	1,287,694
Oct 16, 2025	37.56	37.57	36.81	36.94	36.82	-1.49%	1,339,663
Oct 15, 2025	37.79	37.94	37.28	37.50	37.38	-0.35%	1,592,237
Oct 14, 2025	36.67	37.76	36.66	37.63	37.51	1.59%	1,328,098
Oct 13, 2025	36.88	37.14	36.71	37.04	36.92	1.56%	1,643,914
Oct 10, 2025	37.48	37.54	36.41	36.47	36.35	-2.36%	1,609,143
Oct 9, 2025	37.84	37.89	37.28	37.35	37.23	-1.31%	1,189,515
Oct 8, 2025	37.79	37.92	37.54	37.84	37.72	0.62%	861,598
Oct 7, 2025	38.03	38.06	37.55	37.61	37.49	-0.90%	1,230,966
Oct 6, 2025	38.24	38.27	37.89	37.95	37.82	-0.18%	1,258,982
Oct 3, 2025	38.08	38.31	37.99	38.02	37.89	0.13%	1,649,589
Oct 2, 2025	37.94	38.02	37.65	37.97	37.84	0.05%	1,093,074