SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	32.43	32.50	32.13	32.42	32.42	-0.46%	978,252
Apr 24, 2025	32.00	32.59	31.79	32.57	32.57	2.13%	1,019,976
Apr 23, 2025	32.19	32.82	31.82	31.89	31.89	1.11%	1,345,682
Apr 22, 2025	31.01	31.61	31.01	31.54	31.54	2.70%	1,796,345
Apr 21, 2025	31.10	31.19	30.42	30.71	30.71	-2.01%	1,888,206
Apr 17, 2025	31.17	31.57	31.16	31.34	31.34	0.64%	1,547,164
Apr 16, 2025	31.41	31.54	30.86	31.14	31.14	-1.08%	1,280,366
Apr 15, 2025	31.54	31.88	31.41	31.48	31.48	-0.06%	1,194,924
Apr 14, 2025	31.64	31.70	31.05	31.50	31.50	1.09%	1,502,377
Apr 11, 2025	30.63	31.35	30.27	31.16	31.16	1.37%	3,717,425
Apr 10, 2025	31.19	31.31	30.02	30.74	30.74	-3.85%	2,211,809
Apr 9, 2025	29.21	32.18	29.06	31.97	31.97	8.30%	2,926,403
Apr 8, 2025	30.95	31.09	29.11	29.52	29.52	-1.70%	4,151,661
Apr 7, 2025	29.31	31.28	28.84	30.03	30.03	-0.92%	8,663,025
Apr 4, 2025	30.52	30.87	29.67	30.31	30.31	-4.51%	6,280,376
Apr 3, 2025	32.59	32.77	31.68	31.74	31.74	-6.98%	6,019,784
Apr 2, 2025	33.38	34.14	33.30	34.12	34.12	1.22%	1,058,227
Apr 1, 2025	33.46	33.78	33.12	33.71	33.71	0.63%	1,328,925
Mar 31, 2025	33.07	33.67	32.83	33.50	33.50	0.33%	1,506,124
Mar 28, 2025	34.00	34.05	33.23	33.39	33.39	-1.79%	1,457,906
Mar 27, 2025	34.17	34.27	33.87	34.00	34.00	-0.93%	2,173,972
Mar 26, 2025	34.53	34.70	34.21	34.32	34.16	-0.09%	1,066,960
Mar 25, 2025	34.48	34.55	34.22	34.35	34.19	-0.20%	1,446,622
Mar 24, 2025	34.03	34.46	33.96	34.42	34.17	2.44%	1,030,351
Mar 21, 2025	33.45	33.65	33.15	33.60	33.36	-0.41%	1,360,788
Mar 20, 2025	33.65	34.06	33.60	33.74	33.50	-0.47%	946,857
Mar 19, 2025	33.44	34.08	33.43	33.90	33.66	1.25%	1,704,848
Mar 18, 2025	33.50	33.62	33.30	33.48	33.24	-0.33%	1,766,988
Mar 17, 2025	33.18	33.63	33.05	33.59	33.35	0.87%	1,422,598
Mar 14, 2025	32.89	33.32	32.72	33.30	33.06	2.49%	2,029,737
Mar 13, 2025	33.03	33.16	32.34	32.49	32.26	-1.61%	2,544,853
Mar 12, 2025	33.46	33.53	32.81	33.02	32.78	-0.33%	2,828,304
Mar 11, 2025	33.40	33.62	32.91	33.13	32.89	-0.90%	3,258,055
Mar 10, 2025	33.71	34.03	33.15	33.43	33.19	-1.91%	3,021,151
Mar 7, 2025	33.78	34.21	33.33	34.08	33.83	0.89%	2,039,995
Mar 6, 2025	33.69	34.12	33.54	33.78	33.54	-0.91%	2,763,981
Mar 5, 2025	33.77	34.17	33.47	34.09	33.84	0.98%	2,822,258
Mar 4, 2025	34.10	34.38	33.30	33.76	33.52	-2.23%	3,754,376
Mar 3, 2025	35.63	35.69	34.31	34.53	34.28	-2.68%	2,268,798
Feb 28, 2025	35.19	35.48	34.94	35.48	35.22	0.80%	1,559,296
Feb 27, 2025	35.55	35.76	35.18	35.20	34.95	-0.85%	1,883,993
Feb 26, 2025	35.73	36.02	35.40	35.50	35.24	-0.20%	1,717,613
Feb 25, 2025	35.63	35.88	35.30	35.57	35.31	-	3,198,477
Feb 24, 2025	35.80	35.92	35.52	35.57	35.31	-0.39%	1,690,719
Feb 21, 2025	36.92	36.92	35.62	35.71	35.45	-2.51%	1,572,040
Feb 20, 2025	36.96	37.02	36.41	36.63	36.37	-1.05%	1,687,966
Feb 19, 2025	36.92	37.14	36.83	37.02	36.75	-0.62%	1,151,140
Feb 18, 2025	37.02	37.25	36.87	37.25	36.98	0.70%	1,313,909
Feb 14, 2025	36.81	37.05	36.70	36.99	36.72	0.98%	1,234,109
Feb 13, 2025	36.51	36.66	36.29	36.63	36.37	0.85%	1,899,064