SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	42.84	42.85	42.24	42.37	42.37	-1.56%	1,036,021
Jul 7, 2026	43.53	43.61	42.97	43.04	43.04	-0.78%	677,065
Jul 6, 2026	43.13	43.41	43.13	43.38	43.38	0.51%	581,317
Jul 2, 2026	43.33	43.49	42.86	43.16	43.16	-0.02%	1,054,703
Jul 1, 2026	43.05	43.63	43.02	43.17	43.17	0.07%	1,260,909
Jun 30, 2026	43.01	43.24	42.78	43.14	43.14	0.47%	939,893
Jun 29, 2026	43.19	43.19	42.77	42.94	42.94	-0.32%	939,020
Jun 26, 2026	42.95	43.15	42.82	43.08	43.08	0.14%	982,384
Jun 25, 2026	42.92	43.44	42.85	43.02	43.02	0.96%	1,482,192
Jun 24, 2026	42.30	43.01	42.27	42.70	42.61	1.09%	1,366,952
Jun 23, 2026	41.83	42.51	41.83	42.24	42.15	-0.26%	1,132,213
Jun 22, 2026	42.24	42.47	42.16	42.35	42.26	0.31%	1,020,130
Jun 18, 2026	42.38	42.48	42.07	42.22	42.13	0.60%	1,163,544
Jun 17, 2026	42.47	42.71	41.81	41.97	41.88	-1.18%	1,614,986
Jun 16, 2026	42.59	42.87	42.40	42.47	42.38	0.19%	1,112,277
Jun 15, 2026	42.73	42.90	42.30	42.39	42.30	0.02%	1,017,322
Jun 12, 2026	42.11	42.56	42.06	42.38	42.29	0.95%	1,204,669
Jun 11, 2026	41.49	42.06	41.37	41.98	41.89	1.75%	1,830,602
Jun 10, 2026	41.79	42.08	41.25	41.26	41.17	-1.27%	1,153,519
Jun 9, 2026	41.61	42.25	41.21	41.79	41.70	0.99%	1,655,886
Jun 8, 2026	41.58	41.67	41.33	41.38	41.29	0.02%	1,297,544
Jun 5, 2026	41.49	41.62	41.26	41.37	41.28	-0.46%	1,310,238
Jun 4, 2026	41.37	41.68	41.37	41.56	41.47	0.95%	907,749
Jun 3, 2026	41.25	41.31	41.05	41.17	41.08	-0.44%	1,001,063
Jun 2, 2026	41.05	41.40	41.05	41.35	41.26	0.73%	1,268,542
Jun 1, 2026	41.09	41.13	40.71	41.05	40.96	-0.53%	1,149,022
May 29, 2026	41.52	41.57	41.23	41.27	41.18	-0.53%	1,542,251
May 28, 2026	41.68	41.68	41.26	41.49	41.40	-0.55%	1,258,718
May 27, 2026	42.23	42.23	41.69	41.72	41.63	-0.78%	1,178,952
May 26, 2026	41.83	42.06	41.69	42.05	41.96	1.23%	1,250,124
May 22, 2026	41.50	41.64	41.29	41.54	41.45	0.44%	740,574
May 21, 2026	41.22	41.47	40.78	41.36	41.27	0.19%	1,813,922
May 20, 2026	40.71	41.28	40.43	41.28	41.19	1.62%	962,028
May 19, 2026	40.96	41.07	40.54	40.62	40.53	-1.10%	1,089,811
May 18, 2026	40.81	41.27	40.81	41.07	40.98	0.66%	954,753
May 15, 2026	41.04	41.14	40.71	40.80	40.71	-1.26%	828,472
May 14, 2026	41.23	41.57	41.21	41.32	41.23	0.54%	921,499
May 13, 2026	41.43	41.43	40.89	41.10	41.01	-0.75%	1,025,947
May 12, 2026	41.53	41.67	41.01	41.41	41.32	-0.50%	1,334,691
May 11, 2026	41.96	41.99	41.55	41.62	41.53	-0.53%	961,074
May 8, 2026	41.96	42.05	41.72	41.84	41.75	0.10%	776,557
May 7, 2026	42.58	42.61	41.74	41.80	41.71	-1.60%	902,357
May 6, 2026	42.58	42.71	42.36	42.48	42.39	0.38%	1,104,394
May 5, 2026	41.84	42.45	41.84	42.32	42.23	1.58%	1,123,936
May 4, 2026	42.03	42.25	41.56	41.66	41.57	-1.09%	1,462,065
May 1, 2026	42.38	42.48	42.09	42.12	42.03	-0.52%	1,000,671
Apr 30, 2026	41.88	42.41	41.79	42.34	42.25	1.10%	1,102,271
Apr 29, 2026	42.14	42.29	41.75	41.88	41.79	-0.73%	1,215,362
Apr 28, 2026	42.46	42.66	42.09	42.19	42.10	-0.61%	855,095
Apr 27, 2026	42.36	42.55	42.17	42.45	42.36	0.59%	1,167,237