SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	42.47	42.71	41.81	41.97	41.97	-1.18%	1,614,986
Jun 16, 2026	42.59	42.87	42.40	42.47	42.47	0.19%	1,112,239
Jun 15, 2026	42.73	42.90	42.30	42.39	42.39	0.02%	1,017,322
Jun 12, 2026	42.11	42.56	42.06	42.38	42.38	0.95%	1,204,669
Jun 11, 2026	41.49	42.06	41.37	41.98	41.98	1.75%	1,830,602
Jun 10, 2026	41.79	42.08	41.25	41.26	41.26	-1.27%	1,153,519
Jun 9, 2026	41.61	42.25	41.21	41.79	41.79	0.99%	1,655,886
Jun 8, 2026	41.58	41.67	41.33	41.38	41.38	0.02%	1,297,544
Jun 5, 2026	41.49	41.62	41.26	41.37	41.37	-0.46%	1,310,138
Jun 4, 2026	41.37	41.68	41.37	41.56	41.56	0.95%	907,749
Jun 3, 2026	41.25	41.31	41.05	41.17	41.17	-0.44%	1,001,063
Jun 2, 2026	41.05	41.40	41.05	41.35	41.35	0.73%	1,268,442
Jun 1, 2026	41.09	41.13	40.71	41.05	41.05	-0.53%	1,149,022
May 29, 2026	41.52	41.57	41.23	41.27	41.27	-0.53%	1,542,251
May 28, 2026	41.68	41.68	41.26	41.49	41.49	-0.55%	1,258,718
May 27, 2026	42.23	42.23	41.69	41.72	41.72	-0.78%	1,178,952
May 26, 2026	41.83	42.06	41.69	42.05	42.05	1.23%	1,250,124
May 22, 2026	41.50	41.64	41.29	41.54	41.54	0.44%	740,574
May 21, 2026	41.22	41.47	40.78	41.36	41.36	0.19%	1,813,922
May 20, 2026	40.71	41.28	40.43	41.28	41.28	1.62%	962,028
May 19, 2026	40.96	41.07	40.54	40.62	40.62	-1.10%	1,089,798
May 18, 2026	40.81	41.27	40.81	41.07	41.07	0.66%	954,753
May 15, 2026	41.04	41.14	40.71	40.80	40.80	-1.26%	828,472
May 14, 2026	41.23	41.57	41.21	41.32	41.32	0.54%	921,499
May 13, 2026	41.43	41.43	40.89	41.10	41.10	-0.75%	1,025,947
May 12, 2026	41.53	41.67	41.01	41.41	41.41	-0.50%	1,334,691
May 11, 2026	41.96	41.99	41.55	41.62	41.62	-0.53%	961,074
May 8, 2026	41.96	42.05	41.72	41.84	41.84	0.10%	776,557
May 7, 2026	42.58	42.61	41.74	41.80	41.80	-1.60%	902,357
May 6, 2026	42.58	42.71	42.36	42.48	42.48	0.38%	1,104,394
May 5, 2026	41.84	42.45	41.84	42.32	42.32	1.58%	1,123,936
May 4, 2026	42.03	42.25	41.56	41.66	41.66	-1.09%	1,462,065
May 1, 2026	42.38	42.48	42.09	42.12	42.12	-0.52%	1,000,671
Apr 30, 2026	41.88	42.41	41.79	42.34	42.34	1.10%	1,102,271
Apr 29, 2026	42.14	42.29	41.75	41.88	41.88	-0.73%	1,215,362
Apr 28, 2026	42.46	42.66	42.09	42.19	42.19	-0.61%	855,095
Apr 27, 2026	42.36	42.55	42.17	42.45	42.45	0.59%	1,167,237
Apr 24, 2026	42.47	42.47	42.13	42.20	42.20	-0.33%	1,698,553
Apr 23, 2026	42.16	42.50	41.88	42.34	42.34	0.33%	1,384,709
Apr 22, 2026	42.52	42.52	42.09	42.20	42.20	-0.12%	1,383,554
Apr 21, 2026	42.50	42.80	42.18	42.25	42.25	-0.28%	1,800,086
Apr 20, 2026	42.14	42.43	42.11	42.37	42.37	0.33%	1,659,419
Apr 17, 2026	41.71	42.61	41.67	42.23	42.23	2.15%	2,270,265
Apr 16, 2026	41.47	41.69	41.23	41.34	41.34	-0.27%	3,685,402
Apr 15, 2026	41.78	41.78	41.32	41.45	41.45	-0.62%	1,174,483
Apr 14, 2026	41.78	41.87	41.49	41.71	41.71	0.10%	3,005,666
Apr 13, 2026	41.14	41.70	41.03	41.67	41.67	1.14%	1,871,556
Apr 10, 2026	41.64	41.64	41.15	41.20	41.20	-0.89%	1,208,000
Apr 9, 2026	41.20	41.71	41.09	41.57	41.57	0.68%	1,267,595
Apr 8, 2026	41.11	41.50	41.11	41.29	41.29	3.04%	1,335,907