SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	44.01	44.01	43.54	43.54	-	-0.27%	240,246
Jul 29, 2026	43.98	44.14	43.61	43.66	43.66	-1.09%	880,196
Jul 28, 2026	43.77	44.20	43.71	44.14	44.14	1.31%	799,319
Jul 27, 2026	43.61	43.82	43.41	43.57	43.57	0.67%	656,226
Jul 24, 2026	43.01	43.47	42.90	43.28	43.28	1.05%	707,770
Jul 23, 2026	42.80	42.84	42.55	42.83	42.83	-0.51%	1,005,585
Jul 22, 2026	43.15	43.28	42.95	43.05	43.05	-0.28%	979,983
Jul 21, 2026	43.26	43.26	42.90	43.17	43.17	0.23%	918,428
Jul 20, 2026	43.41	43.55	43.04	43.07	43.07	-0.74%	976,128
Jul 17, 2026	43.39	43.82	43.24	43.39	43.39	-0.73%	775,471
Jul 16, 2026	42.92	43.71	42.92	43.71	43.71	1.56%	1,027,289
Jul 15, 2026	43.04	43.25	42.87	43.04	43.04	0.28%	847,128
Jul 14, 2026	43.06	43.19	42.83	42.92	42.92	0.14%	875,392
Jul 13, 2026	43.00	43.27	42.80	42.86	42.86	-0.30%	830,338
Jul 10, 2026	42.91	43.11	42.77	42.99	42.99	0.44%	912,275
Jul 9, 2026	42.47	42.96	42.46	42.80	42.80	1.01%	694,790
Jul 8, 2026	42.84	42.85	42.24	42.37	42.37	-1.56%	1,036,021
Jul 7, 2026	43.53	43.61	42.97	43.04	43.04	-0.78%	677,065
Jul 6, 2026	43.13	43.41	43.13	43.38	43.38	0.51%	581,317
Jul 2, 2026	43.33	43.49	42.86	43.16	43.16	-0.02%	1,054,703
Jul 1, 2026	43.05	43.63	43.02	43.17	43.17	0.07%	1,260,909
Jun 30, 2026	43.01	43.24	42.78	43.14	43.14	0.47%	939,893
Jun 29, 2026	43.19	43.19	42.77	42.94	42.94	-0.32%	939,020
Jun 26, 2026	42.95	43.15	42.82	43.08	43.08	0.14%	982,384
Jun 25, 2026	42.92	43.44	42.85	43.02	43.02	0.96%	1,482,192
Jun 24, 2026	42.30	43.01	42.27	42.70	42.61	1.09%	1,366,952
Jun 23, 2026	41.83	42.51	41.83	42.24	42.15	-0.26%	1,132,213
Jun 22, 2026	42.24	42.47	42.16	42.35	42.26	0.31%	1,020,130
Jun 18, 2026	42.38	42.48	42.07	42.22	42.13	0.60%	1,163,544
Jun 17, 2026	42.47	42.71	41.81	41.97	41.88	-1.18%	1,614,986
Jun 16, 2026	42.59	42.87	42.40	42.47	42.38	0.19%	1,112,277
Jun 15, 2026	42.73	42.90	42.30	42.39	42.30	0.02%	1,017,322
Jun 12, 2026	42.11	42.56	42.06	42.38	42.29	0.95%	1,204,669
Jun 11, 2026	41.49	42.06	41.37	41.98	41.89	1.75%	1,830,602
Jun 10, 2026	41.79	42.08	41.25	41.26	41.17	-1.27%	1,153,519
Jun 9, 2026	41.61	42.25	41.21	41.79	41.70	0.99%	1,655,886
Jun 8, 2026	41.58	41.67	41.33	41.38	41.29	0.02%	1,297,544
Jun 5, 2026	41.49	41.62	41.26	41.37	41.28	-0.46%	1,310,238
Jun 4, 2026	41.37	41.68	41.37	41.56	41.47	0.95%	907,749
Jun 3, 2026	41.25	41.31	41.05	41.17	41.08	-0.44%	1,001,063
Jun 2, 2026	41.05	41.40	41.05	41.35	41.26	0.73%	1,268,542
Jun 1, 2026	41.09	41.13	40.71	41.05	40.96	-0.53%	1,149,022
May 29, 2026	41.52	41.57	41.23	41.27	41.18	-0.53%	1,542,251
May 28, 2026	41.68	41.68	41.26	41.49	41.40	-0.55%	1,258,718
May 27, 2026	42.23	42.23	41.69	41.72	41.63	-0.78%	1,178,952
May 26, 2026	41.83	42.06	41.69	42.05	41.96	1.23%	1,250,124
May 22, 2026	41.50	41.64	41.29	41.54	41.45	0.44%	740,574
May 21, 2026	41.22	41.47	40.78	41.36	41.27	0.19%	1,813,922
May 20, 2026	40.71	41.28	40.43	41.28	41.19	1.62%	962,028
May 19, 2026	40.96	41.07	40.54	40.62	40.53	-1.10%	1,089,811