SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	42.82	42.85	42.51	42.57	42.57	-0.86%	690,139
Sep 8, 2026	43.31	43.38	42.91	42.94	42.94	-1.13%	741,628
Sep 4, 2026	43.28	43.54	43.22	43.43	43.43	-0.09%	593,387
Sep 3, 2026	43.35	43.55	43.15	43.47	43.47	0.86%	818,644
Sep 2, 2026	42.89	43.28	42.83	43.10	43.10	0.80%	800,477
Sep 1, 2026	43.11	43.24	42.72	42.76	42.76	-1.04%	822,392
Aug 31, 2026	43.56	43.56	43.20	43.21	43.21	-0.99%	1,411,175
Aug 28, 2026	43.98	44.11	43.54	43.64	43.64	-0.41%	816,388
Aug 27, 2026	43.90	43.93	43.65	43.82	43.82	-0.48%	833,766
Aug 26, 2026	43.89	44.19	43.78	44.03	44.03	0.41%	542,824
Aug 25, 2026	44.09	44.09	43.64	43.85	43.85	-0.05%	679,028
Aug 24, 2026	43.88	44.17	43.82	43.87	43.87	-	1,045,162
Aug 21, 2026	43.98	44.00	43.73	43.87	43.87	0.46%	1,474,485
Aug 20, 2026	43.90	44.06	43.67	43.67	43.67	-0.84%	993,553
Aug 19, 2026	44.35	44.47	44.00	44.04	44.04	-0.27%	845,511
Aug 18, 2026	44.53	44.66	44.16	44.16	44.16	-0.85%	903,224
Aug 17, 2026	44.73	44.76	44.53	44.54	44.54	-0.65%	499,916
Aug 14, 2026	44.64	44.83	44.54	44.83	44.83	0.45%	618,247
Aug 13, 2026	44.75	44.86	44.40	44.63	44.63	0.27%	638,945
Aug 12, 2026	44.73	44.73	44.26	44.51	44.51	-	791,289
Aug 11, 2026	44.51	44.72	44.33	44.51	44.51	0.11%	628,655
Aug 10, 2026	44.58	44.64	44.39	44.46	44.46	-0.31%	858,434
Aug 7, 2026	44.61	44.72	44.43	44.60	44.60	0.20%	683,580
Aug 6, 2026	44.83	44.95	44.46	44.51	44.51	-0.34%	1,043,374
Aug 5, 2026	45.07	45.11	44.64	44.66	44.66	-0.62%	1,033,805
Aug 4, 2026	44.41	45.03	44.24	44.94	44.94	1.33%	1,605,457
Aug 3, 2026	43.89	44.40	43.89	44.35	44.35	1.30%	891,280
Jul 31, 2026	43.91	43.91	43.45	43.78	43.78	0.11%	1,036,223
Jul 30, 2026	44.01	44.01	43.32	43.73	43.73	0.16%	933,567
Jul 29, 2026	43.98	44.14	43.61	43.66	43.66	-1.09%	880,196
Jul 28, 2026	43.77	44.20	43.71	44.14	44.14	1.31%	799,319
Jul 27, 2026	43.61	43.82	43.41	43.57	43.57	0.67%	656,226
Jul 24, 2026	43.01	43.47	42.90	43.28	43.28	1.05%	707,770
Jul 23, 2026	42.80	42.84	42.55	42.83	42.83	-0.51%	1,005,585
Jul 22, 2026	43.15	43.28	42.95	43.05	43.05	-0.28%	979,983
Jul 21, 2026	43.26	43.26	42.90	43.17	43.17	0.23%	918,428
Jul 20, 2026	43.41	43.55	43.04	43.07	43.07	-0.74%	976,128
Jul 17, 2026	43.39	43.82	43.24	43.39	43.39	-0.73%	775,471
Jul 16, 2026	42.92	43.71	42.92	43.71	43.71	1.56%	1,027,289
Jul 15, 2026	43.04	43.25	42.87	43.04	43.04	0.28%	847,128
Jul 14, 2026	43.06	43.19	42.83	42.92	42.92	0.14%	875,392
Jul 13, 2026	43.00	43.27	42.80	42.86	42.86	-0.30%	830,338
Jul 10, 2026	42.91	43.11	42.77	42.99	42.99	0.44%	912,275
Jul 9, 2026	42.47	42.96	42.46	42.80	42.80	1.01%	694,790
Jul 8, 2026	42.84	42.85	42.24	42.37	42.37	-1.56%	1,036,021
Jul 7, 2026	43.53	43.61	42.97	43.04	43.04	-0.78%	677,065
Jul 6, 2026	43.13	43.41	43.13	43.38	43.38	0.51%	581,317
Jul 2, 2026	43.33	43.49	42.86	43.16	43.16	-0.02%	1,054,703
Jul 1, 2026	43.05	43.63	43.02	43.17	43.17	0.07%	1,260,909
Jun 30, 2026	43.01	43.24	42.78	43.14	43.14	0.47%	939,893