SDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	42.23	42.23	41.69	41.72	41.72	-0.78%	1,178,952
May 26, 2026	41.83	42.06	41.69	42.05	42.05	1.23%	1,250,124
May 22, 2026	41.50	41.64	41.29	41.54	41.54	0.44%	740,574
May 21, 2026	41.22	41.47	40.78	41.36	41.36	0.19%	1,813,922
May 20, 2026	40.71	41.28	40.43	41.28	41.28	1.62%	962,028
May 19, 2026	40.96	41.07	40.54	40.62	40.62	-1.10%	1,089,798
May 18, 2026	40.81	41.27	40.81	41.07	41.07	0.66%	954,753
May 15, 2026	41.04	41.14	40.71	40.80	40.80	-1.26%	828,472
May 14, 2026	41.23	41.57	41.21	41.32	41.32	0.54%	921,499
May 13, 2026	41.43	41.43	40.89	41.10	41.10	-0.75%	1,025,947
May 12, 2026	41.53	41.67	41.01	41.41	41.41	-0.50%	1,334,691
May 11, 2026	41.96	41.99	41.55	41.62	41.62	-0.53%	961,074
May 8, 2026	41.96	42.05	41.72	41.84	41.84	0.10%	776,557
May 7, 2026	42.58	42.61	41.74	41.80	41.80	-1.60%	902,357
May 6, 2026	42.58	42.71	42.36	42.48	42.48	0.38%	1,104,394
May 5, 2026	41.84	42.45	41.84	42.32	42.32	1.58%	1,123,936
May 4, 2026	42.03	42.25	41.56	41.66	41.66	-1.09%	1,462,065
May 1, 2026	42.38	42.48	42.09	42.12	42.12	-0.52%	1,000,671
Apr 30, 2026	41.88	42.41	41.79	42.34	42.34	1.10%	1,102,271
Apr 29, 2026	42.14	42.29	41.75	41.88	41.88	-0.73%	1,215,362
Apr 28, 2026	42.46	42.66	42.09	42.19	42.19	-0.61%	855,095
Apr 27, 2026	42.36	42.55	42.17	42.45	42.45	0.59%	1,167,237
Apr 24, 2026	42.47	42.47	42.13	42.20	42.20	-0.33%	1,698,553
Apr 23, 2026	42.16	42.50	41.88	42.34	42.34	0.33%	1,384,709
Apr 22, 2026	42.52	42.52	42.09	42.20	42.20	-0.12%	1,383,554
Apr 21, 2026	42.50	42.80	42.18	42.25	42.25	-0.28%	1,800,086
Apr 20, 2026	42.14	42.43	42.11	42.37	42.37	0.33%	1,659,419
Apr 17, 2026	41.71	42.61	41.67	42.23	42.23	2.15%	2,270,265
Apr 16, 2026	41.47	41.69	41.23	41.34	41.34	-0.27%	3,685,402
Apr 15, 2026	41.78	41.78	41.32	41.45	41.45	-0.62%	1,174,483
Apr 14, 2026	41.78	41.87	41.49	41.71	41.71	0.10%	3,005,666
Apr 13, 2026	41.14	41.70	41.03	41.67	41.67	1.14%	1,871,556
Apr 10, 2026	41.64	41.64	41.15	41.20	41.20	-0.89%	1,208,000
Apr 9, 2026	41.20	41.71	41.09	41.57	41.57	0.68%	1,267,595
Apr 8, 2026	41.11	41.50	41.11	41.29	41.29	3.04%	1,335,907
Apr 7, 2026	39.94	40.25	39.83	40.07	40.07	0.07%	2,345,890
Apr 6, 2026	39.74	40.07	39.50	40.04	40.04	0.78%	1,279,838
Apr 2, 2026	39.23	40.11	39.09	39.73	39.73	-0.05%	1,509,731
Apr 1, 2026	39.67	40.03	39.58	39.75	39.75	0.81%	1,525,224
Mar 31, 2026	39.02	39.73	38.76	39.43	39.43	2.44%	2,269,636
Mar 30, 2026	39.05	39.07	38.41	38.49	38.49	-0.57%	1,597,345
Mar 27, 2026	39.16	39.19	38.62	38.71	38.71	-1.43%	1,259,944
Mar 26, 2026	39.57	39.86	39.24	39.27	39.27	-1.40%	2,538,450
Mar 25, 2026	40.11	40.24	39.54	39.93	39.83	0.60%	1,851,725
Mar 24, 2026	39.17	39.94	39.09	39.69	39.59	0.76%	1,347,657
Mar 23, 2026	39.19	39.98	39.14	39.39	39.29	1.89%	1,612,019
Mar 20, 2026	39.15	39.23	38.42	38.66	38.57	-1.35%	1,570,884
Mar 19, 2026	38.94	39.46	38.79	39.19	39.09	-0.03%	1,869,803
Mar 18, 2026	39.60	39.74	39.19	39.20	39.10	-1.33%	1,086,976
Mar 17, 2026	39.83	40.07	39.64	39.73	39.63	0.40%	1,150,936