Skip to main content
logo
U.S. Global Sea to Sky Cargo ETF (SEA)
NYSEARCA: SEA · Real-Time Price · USD
17.19
-0.20 (-1.15%)
At close: Apr 10, 2026, 4:00 PM EDT
17.23
+0.04 (0.20%)
After-hours: Apr 10, 2026, 8:00 PM EDT

SEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202617.4417.4417.1917.1917.19-1.17%11,390
Apr 9, 202617.4317.4617.3017.3917.39-0.38%12,416
Apr 8, 202617.2817.4617.2117.4617.462.37%15,589
Apr 7, 202617.2917.2917.0217.0617.06-1.47%13,657
Apr 6, 202617.0017.3117.0017.3117.310.46%53,730
Apr 2, 202616.9117.2316.8717.2317.231.17%14,765
Apr 1, 202616.9417.1016.9417.0317.030.53%23,358
Mar 31, 202616.7316.9616.6416.9416.942.77%26,548
Mar 30, 202616.4616.5916.4216.4816.480.81%18,153
Mar 27, 202616.4016.4816.3516.3516.35-0.12%2,930
Mar 26, 202616.6316.6716.3716.3716.37-1.44%12,081
Mar 25, 202616.7016.7616.5716.6116.61-1.19%43,522
Mar 24, 202616.5916.8316.5916.8116.811.02%34,472
Mar 23, 202616.4516.7216.4516.6416.640.60%26,343
Mar 20, 202616.8516.8516.3716.5416.54-1.78%24,087
Mar 19, 202616.5516.8916.5516.8416.841.02%8,138
Mar 18, 202616.5516.7616.5516.6716.670.42%5,262
Mar 17, 202616.6416.6416.4916.6016.600.30%12,262
Mar 16, 202616.5116.5516.4016.5516.552.92%20,235
Mar 13, 202616.2516.3116.0816.0816.08-2.19%16,747
Mar 12, 202616.6216.6216.3116.4416.44-1.49%13,178
Mar 11, 202616.7116.7216.6016.6916.69-0.11%17,923
Mar 10, 202616.7616.8516.5716.7116.71-0.73%54,328
Mar 9, 202616.7016.8716.3116.8316.830.42%94,922
Mar 6, 202616.8516.8516.6016.7616.760.48%418,537
Mar 5, 202617.0217.0216.6316.6816.68-2.51%15,187
Mar 4, 202617.2517.2617.1017.1117.11-1.50%13,706
Mar 3, 202617.4517.5317.0217.3717.370.06%18,924
Mar 2, 202617.3417.4517.2617.3617.362.27%24,242
Feb 27, 202616.9417.0916.8916.9716.970.20%5,740
Feb 26, 202617.0717.0716.9116.9416.94-0.06%2,504
Feb 25, 202617.1917.1916.7716.9516.950.53%131,601
Feb 24, 202616.7616.8616.7616.8616.861.11%2,601
Feb 23, 202616.8916.8916.6516.6816.68-0.74%18,483
Feb 20, 202616.5016.9116.5016.8016.801.94%21,810
Feb 19, 202616.5816.5816.4516.4816.480.18%6,869
Feb 18, 202616.4216.4716.3516.4516.451.04%4,273
Feb 17, 202616.1616.3016.1116.2816.280.74%2,846
Feb 13, 202616.1316.2616.0416.1616.160.62%2,568
Feb 12, 202616.5316.5316.0316.0616.06-2.25%9,147
Feb 11, 202616.3016.4316.2316.4316.432.05%5,472
Feb 10, 202616.1216.1916.1016.1016.100.44%3,773
Feb 9, 202616.0016.0715.9816.0316.030.19%18,443
Feb 6, 202615.9616.0015.8716.0016.002.30%12,421
Feb 5, 202615.8415.8415.6315.6415.64-1.08%2,646
Feb 4, 202615.9115.9115.7015.8115.811.38%8,405
Feb 3, 202615.5115.6515.4915.6015.600.78%5,650
Feb 2, 202615.2515.5315.2515.4715.470.81%13,962
Jan 30, 202615.4815.4815.3115.3515.35-1.25%12,932
Jan 29, 202615.4915.5615.3315.5515.551.47%5,394