Skip to main content
logo
U.S. Global Sea to Sky Cargo ETF (SEA)
NYSEARCA: SEA · Real-Time Price · USD
16.91
-0.02 (-0.11%)
Jul 7, 2026, 4:00 PM EDT - Market closed

SEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202616.8917.0116.8416.9116.91-0.09%30,133
Jul 6, 202616.7617.1116.7616.9316.931.08%290,085
Jul 2, 202616.7816.7916.6416.7516.752.43%4,987
Jul 1, 202616.1216.4416.1216.3516.350.21%5,904
Jun 30, 202616.3116.3816.2316.3216.31-0.94%16,239
Jun 29, 202616.4116.5216.4116.4716.470.24%8,217
Jun 26, 202616.5116.7216.3316.4316.43-1.42%11,927
Jun 25, 202616.8217.0116.6716.6716.67-1.02%3,335
Jun 24, 202616.9217.0016.8416.8416.84-1.11%1,435
Jun 23, 202616.8517.1116.8517.0317.03-0.59%1,689
Jun 22, 202616.9817.1616.9817.1317.132.29%4,431
Jun 18, 202616.6816.8216.6816.7516.75-0.82%18,739
Jun 17, 202617.1117.1116.7816.8816.88-2.02%5,106
Jun 16, 202617.2817.3217.2317.2317.23-1.52%9,362
Jun 15, 202617.5117.5217.4217.5017.50-0.42%11,584
Jun 12, 202617.3217.5917.3217.5717.570.83%5,533
Jun 11, 202617.2517.4517.2217.4217.421.84%4,011
Jun 10, 202617.1917.2817.0717.1117.110.12%6,894
Jun 9, 202617.3917.3916.9817.0917.09-1.30%10,604
Jun 8, 202617.5217.5217.2517.3217.320.38%5,130
Jun 5, 202617.2017.4217.2017.2517.25-0.12%13,609
Jun 4, 202617.1317.3317.1317.2717.270.53%5,108
Jun 3, 202617.1117.2417.1117.1817.18-0.80%16,500
Jun 2, 202617.2817.3917.2717.3217.320.23%2,958
Jun 1, 202617.2417.3217.1717.2817.281.94%12,296
May 29, 202617.0117.0516.8016.9516.95-0.09%14,101
May 28, 202616.9617.0616.8216.9716.96-1.21%19,291
May 27, 202617.2517.2517.1217.1717.17-1.24%12,227
May 26, 202617.3917.4617.2917.3917.390.08%3,817
May 22, 202617.4517.4517.3017.3717.37-0.71%12,567
May 21, 202617.3717.5417.3717.5017.50-0.36%7,822
May 20, 202617.3917.6017.3917.5617.562.75%9,924
May 19, 202617.2917.2917.0317.0917.09-0.47%9,523
May 18, 202617.0517.2717.0517.1717.17-0.29%11,016
May 15, 202617.2517.2517.0817.2217.22-1.20%11,914
May 14, 202617.5617.5617.3317.4317.430.14%7,109
May 13, 202617.6017.6017.2917.4117.40-0.43%5,687
May 12, 202617.5417.6317.4117.4817.48-0.57%11,552
May 11, 202617.6717.7217.5617.5817.58-0.82%11,938
May 8, 202617.7417.7417.6117.7317.730.71%10,600
May 7, 202617.6817.6817.5017.6017.60-0.09%8,236
May 6, 202617.5417.7017.5217.6217.620.18%14,266
May 5, 202617.2817.5917.2817.5917.582.59%9,654
May 4, 202617.4017.4017.0717.1417.14-1.80%8,845
May 1, 202617.5717.5717.3717.4617.46-0.19%5,350
Apr 30, 202617.2017.5417.2017.4917.491.66%9,826
Apr 29, 202617.3617.3817.1317.2117.21-0.28%17,904
Apr 28, 202617.1017.3317.1017.2517.250.44%5,960
Apr 27, 202617.2417.2417.0117.1817.18-0.28%20,721
Apr 24, 202617.1617.2917.1617.2317.230.48%6,341