Skip to main content
logo
U.S. Global Sea to Sky Cargo ETF (SEA)
NYSEARCA: SEA · Real-Time Price · USD
17.42
-0.15 (-0.84%)
Jun 15, 2026, 10:51 AM EDT - Market open

SEA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202617.3217.5917.3217.5717.570.83%5,533
Jun 11, 202617.2517.4517.2217.4217.421.84%4,011
Jun 10, 202617.1917.2817.0717.1117.110.12%6,894
Jun 9, 202617.3917.3916.9817.0917.09-1.30%10,604
Jun 8, 202617.5217.5217.2517.3217.320.38%5,130
Jun 5, 202617.2017.4217.2017.2517.25-0.12%13,609
Jun 4, 202617.1317.3317.1317.2717.270.53%5,108
Jun 3, 202617.1117.2417.1117.1817.18-0.80%16,500
Jun 2, 202617.2817.3917.2717.3217.320.23%2,958
Jun 1, 202617.2417.3217.1717.2817.281.94%12,296
May 29, 202617.0117.0516.8016.9516.95-0.09%14,101
May 28, 202616.9617.0616.8216.9716.96-1.21%19,291
May 27, 202617.2517.2517.1217.1717.17-1.24%12,227
May 26, 202617.3917.4617.2917.3917.390.08%3,817
May 22, 202617.4517.4517.3017.3717.37-0.71%12,567
May 21, 202617.3717.5417.3717.5017.50-0.36%7,822
May 20, 202617.3917.6017.3917.5617.562.75%9,924
May 19, 202617.2917.2917.0317.0917.09-0.47%9,523
May 18, 202617.0517.2717.0517.1717.17-0.29%11,016
May 15, 202617.2517.2517.0817.2217.22-1.20%11,914
May 14, 202617.5617.5617.3317.4317.430.14%7,109
May 13, 202617.6017.6017.2917.4117.40-0.43%5,687
May 12, 202617.5417.6317.4117.4817.48-0.57%11,552
May 11, 202617.6717.7217.5617.5817.58-0.82%11,938
May 8, 202617.7417.7417.6117.7317.730.71%10,600
May 7, 202617.6817.6817.5017.6017.60-0.09%8,236
May 6, 202617.5417.7017.5217.6217.620.18%14,266
May 5, 202617.2817.5917.2817.5917.582.59%9,654
May 4, 202617.4017.4017.0717.1417.14-1.80%8,845
May 1, 202617.5717.5717.3717.4617.46-0.19%5,350
Apr 30, 202617.2017.5417.2017.4917.491.66%9,826
Apr 29, 202617.3617.3817.1317.2117.21-0.28%17,904
Apr 28, 202617.1017.3317.1017.2517.250.44%5,960
Apr 27, 202617.2417.2417.0117.1817.18-0.28%20,721
Apr 24, 202617.1617.2917.1617.2317.230.48%6,341
Apr 23, 202617.1017.2617.0317.1417.140.06%29,641
Apr 22, 202617.1217.1916.9817.1317.13-0.04%20,041
Apr 21, 202617.5517.5517.1217.1417.14-0.92%4,656
Apr 20, 202617.2117.4217.2117.3017.30-0.55%33,146
Apr 17, 202617.3117.4917.3117.4017.400.90%8,788
Apr 16, 202617.0917.3517.0917.2417.24-8,515
Apr 15, 202617.4317.4317.1917.2417.24-0.19%17,488
Apr 14, 202617.3617.3617.2317.2717.27-0.24%25,492
Apr 13, 202617.2117.3617.1817.3217.320.73%5,555
Apr 10, 202617.4417.4417.1917.1917.19-1.17%11,441
Apr 9, 202617.4317.4617.3017.3917.39-0.38%12,446
Apr 8, 202617.2817.4617.2117.4617.462.37%15,590
Apr 7, 202617.2917.2917.0217.0617.06-1.47%13,717
Apr 6, 202617.0017.3117.0017.3117.310.46%53,810
Apr 2, 202616.9117.2316.8717.2317.231.17%14,851