Main Active Rotation ETF (SECA)
BATS: SECA · Real-Time Price · USD
25.28
-0.14 (-0.57%)
At close: Oct 12, 2026, 4:00 PM EDT
25.27
-0.01 (-0.02%)
After-hours: Oct 12, 2026, 8:00 PM EDT
SECA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 25.35 | 25.35 | 25.27 | 25.28 | 25.28 | -0.57% | 896 |
| Oct 9, 2026 | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | 0.88% | 2,320 |
| Oct 8, 2026 | 25.34 | 25.34 | 25.19 | 25.20 | 25.20 | -1.01% | 332 |
| Oct 7, 2026 | 25.36 | 25.47 | 25.34 | 25.46 | 25.46 | -0.45% | 3,071 |
| Oct 6, 2026 | 25.62 | 25.64 | 25.57 | 25.57 | 25.57 | 0.67% | 3,397 |
| Oct 5, 2026 | 25.32 | 25.47 | 25.32 | 25.40 | 25.40 | 0.51% | 2,812 |
| Oct 2, 2026 | 25.34 | 25.34 | 25.23 | 25.27 | 25.27 | 1.16% | 4,105 |
| Oct 1, 2026 | 25.01 | 25.03 | 24.98 | 24.98 | 24.98 | 0.24% | 6,194 |
| Sep 30, 2026 | 25.06 | 25.08 | 24.92 | 24.92 | 24.92 | -0.24% | 9,522 |
| Sep 29, 2026 | 24.97 | 25.00 | 24.93 | 24.98 | 24.98 | 0.12% | 9,370 |
| Sep 28, 2026 | 25.34 | 25.34 | 24.88 | 24.95 | 24.95 | -1.19% | 13,089 |
| Sep 25, 2026 | 25.13 | 25.28 | 25.13 | 25.25 | 25.25 | 0.40% | 12,569 |
| Sep 24, 2026 | 25.02 | 25.94 | 24.99 | 25.15 | 25.15 | -0.28% | 14,877 |
| Sep 23, 2026 | 25.33 | 25.34 | 25.21 | 25.22 | 25.22 | -0.98% | 15,794 |
| Sep 22, 2026 | 25.42 | 25.52 | 25.41 | 25.47 | 25.47 | 0.12% | 15,985 |