Skip to main content
logo
SEI Select Emerging Markets Equity ETF (SEEM)
NASDAQ: SEEM · Real-Time Price · USD
27.77
+0.09 (0.33%)
Jul 3, 2025, 1:00 PM - Market closed

SEEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202527.4527.8327.4527.7727.770.33%21,369
Jul 2, 202527.5327.7827.5327.6827.68-0.18%39,156
Jul 1, 202527.6827.7427.5827.7327.730.80%20,678
Jun 30, 202527.5227.5827.3927.5127.51-0.47%181,732
Jun 27, 202527.5827.6627.5027.6427.64-0.05%14,592
Jun 26, 202527.5527.7227.5527.6627.660.67%12,449
Jun 25, 202527.4727.5127.3927.4727.47-0.04%25,739
Jun 24, 202527.2027.4927.2027.4827.482.90%19,550
Jun 23, 202526.4526.7326.4426.7126.710.72%20,248
Jun 20, 202526.7226.7526.4826.5226.52-0.46%21,433
Jun 18, 202526.6226.7326.5926.6426.64-0.20%18,506
Jun 17, 202526.8326.8626.5926.6926.69-0.76%31,268
Jun 16, 202526.9627.0426.8426.9026.901.11%15,336
Jun 13, 202526.6026.6426.5326.6026.60-1.37%6,928
Jun 12, 202527.0027.1026.9726.9726.97-0.59%17,512
Jun 11, 202527.0727.1727.0327.1327.130.89%14,614
Jun 10, 202526.9227.0026.8626.8926.890.04%15,093
Jun 9, 202526.6826.8826.6826.8826.881.43%8,520
Jun 6, 202526.5026.5826.4426.5026.50-0.08%9,348
Jun 5, 202526.5326.6126.4426.5226.520.91%20,952
Jun 4, 202526.2726.4126.2726.2826.280.96%21,919
Jun 3, 202525.9526.0825.9126.0326.030.04%14,746
Jun 2, 202525.8726.0225.7726.0226.021.44%9,021
May 30, 202525.7925.8125.6025.6525.65-1.91%12,370
May 29, 202526.1526.1926.0326.1526.151.04%21,326
May 28, 202526.0426.0425.8825.8825.88-0.99%20,907
May 27, 202526.0426.1426.0026.1426.140.50%14,088
May 23, 202525.8426.1425.8426.0126.01-0.19%23,097
May 22, 202525.9226.0825.9226.0626.060.15%17,088
May 21, 202526.3326.3826.0226.0226.02-0.88%31,588
May 20, 202526.1026.2526.0926.2526.250.29%12,598
May 19, 202525.9826.2125.9726.1726.170.30%18,232
May 16, 202526.0526.1026.0126.1026.100.12%18,722
May 15, 202526.0526.0825.9826.0726.070.21%10,003
May 14, 202526.1626.2226.0126.0126.010.12%17,912
May 13, 202525.7526.0125.7525.9825.980.93%7,501
May 12, 202525.8125.8625.6025.7425.741.55%51,667
May 9, 202525.4825.5125.3525.3525.350.76%11,189
May 8, 202525.2425.3125.1625.1625.16-0.28%32,609
May 7, 202525.2525.3025.0925.2325.23-0.93%32,887
May 6, 202525.3525.5525.2025.4625.46-0.51%29,539
May 5, 202525.6825.7025.5725.6025.600.89%20,010
May 2, 202525.4325.4725.3325.3725.372.82%14,140
May 1, 202524.7724.7724.6624.6724.67-0.12%16,229
Apr 30, 202524.6324.7624.5424.7024.700.13%14,331
Apr 29, 202524.6024.7124.4724.6724.670.57%23,026
Apr 28, 202524.5524.5824.2524.5324.530.18%41,980
Apr 25, 202524.3724.5224.3524.4924.49-0.24%8,522
Apr 24, 202524.3824.5924.3824.5424.541.21%14,210
Apr 23, 202524.4024.5124.2324.2524.251.15%15,112