SEI Select Emerging Markets Equity ETF (SEEM)
NASDAQ: SEEM · Real-Time Price · USD
30.88
-0.35 (-1.12%)
Nov 4, 2025, 11:23 AM EST - Market open
SEEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 31.20 | 31.46 | 31.00 | 31.23 | 31.23 | 0.66% | 31,755 |
| Oct 31, 2025 | 31.06 | 31.08 | 30.87 | 31.03 | 31.03 | -0.20% | 53,410 |
| Oct 30, 2025 | 31.07 | 31.22 | 31.07 | 31.09 | 31.09 | -0.82% | 41,338 |
| Oct 29, 2025 | 31.50 | 31.55 | 31.31 | 31.35 | 31.35 | 0.32% | 29,199 |
| Oct 28, 2025 | 31.16 | 31.30 | 31.08 | 31.25 | 31.25 | -0.10% | 35,247 |
| Oct 27, 2025 | 31.35 | 31.37 | 31.21 | 31.28 | 31.28 | 0.92% | 21,852 |
| Oct 24, 2025 | 31.05 | 31.07 | 30.96 | 30.99 | 30.99 | 0.70% | 21,502 |
| Oct 23, 2025 | 30.60 | 30.85 | 30.60 | 30.78 | 30.78 | 0.67% | 37,358 |
| Oct 22, 2025 | 30.67 | 30.81 | 30.43 | 30.57 | 30.57 | -0.10% | 41,924 |
| Oct 21, 2025 | 30.70 | 30.75 | 30.56 | 30.60 | 30.60 | -0.98% | 20,464 |
| Oct 20, 2025 | 30.68 | 30.96 | 30.68 | 30.90 | 30.90 | 1.14% | 174,325 |
| Oct 17, 2025 | 30.39 | 30.60 | 30.35 | 30.56 | 30.56 | 0.06% | 24,601 |
| Oct 16, 2025 | 30.60 | 30.75 | 30.47 | 30.54 | 30.54 | 0.55% | 24,248 |
| Oct 15, 2025 | 30.35 | 30.49 | 30.29 | 30.37 | 30.37 | 1.60% | 119,402 |
| Oct 14, 2025 | 29.72 | 30.08 | 29.65 | 29.89 | 29.89 | -0.86% | 25,175 |
| Oct 13, 2025 | 30.05 | 30.27 | 29.92 | 30.15 | 30.15 | 2.93% | 14,755 |
| Oct 10, 2025 | 30.45 | 30.48 | 29.25 | 29.29 | 29.29 | -3.76% | 13,082 |
| Oct 9, 2025 | 30.75 | 30.78 | 30.36 | 30.44 | 30.44 | -1.01% | 12,614 |
| Oct 8, 2025 | 30.60 | 30.75 | 30.60 | 30.75 | 30.75 | 0.92% | 18,125 |
| Oct 7, 2025 | 30.80 | 30.84 | 30.43 | 30.47 | 30.47 | -0.88% | 30,972 |
| Oct 6, 2025 | 30.60 | 30.78 | 30.58 | 30.74 | 30.74 | 0.51% | 24,133 |
| Oct 3, 2025 | 30.64 | 30.71 | 30.51 | 30.58 | 30.58 | -0.08% | 22,761 |
| Oct 2, 2025 | 30.75 | 30.78 | 30.51 | 30.61 | 30.50 | 0.55% | 22,849 |
| Oct 1, 2025 | 30.34 | 30.46 | 30.34 | 30.44 | 30.33 | 0.72% | 22,376 |
| Sep 30, 2025 | 30.15 | 30.23 | 30.09 | 30.22 | 30.11 | 0.42% | 23,753 |
| Sep 29, 2025 | 30.15 | 30.23 | 30.06 | 30.10 | 29.99 | 0.91% | 26,098 |
| Sep 26, 2025 | 29.75 | 29.83 | 29.72 | 29.83 | 29.72 | -0.10% | 17,783 |
| Sep 25, 2025 | 29.90 | 30.02 | 29.82 | 29.86 | 29.75 | -0.95% | 39,498 |
| Sep 24, 2025 | 30.25 | 30.30 | 30.11 | 30.14 | 30.03 | -0.42% | 21,553 |
| Sep 23, 2025 | 30.35 | 30.46 | 30.20 | 30.27 | 30.16 | -0.21% | 26,750 |
| Sep 22, 2025 | 30.20 | 30.36 | 30.20 | 30.33 | 30.22 | 0.41% | 30,056 |
| Sep 19, 2025 | 30.20 | 30.29 | 30.17 | 30.21 | 30.10 | -0.30% | 24,929 |
| Sep 18, 2025 | 30.20 | 30.36 | 30.17 | 30.30 | 30.19 | -0.27% | 20,521 |
| Sep 17, 2025 | 30.39 | 30.52 | 30.30 | 30.38 | 30.27 | 0.41% | 25,378 |
| Sep 16, 2025 | 30.15 | 30.31 | 30.08 | 30.26 | 30.15 | 0.62% | 26,931 |
| Sep 15, 2025 | 30.07 | 30.13 | 29.99 | 30.07 | 29.96 | 0.62% | 23,131 |
| Sep 12, 2025 | 29.87 | 29.93 | 29.82 | 29.89 | 29.78 | 0.05% | 39,972 |
| Sep 11, 2025 | 29.70 | 29.92 | 29.70 | 29.87 | 29.76 | 1.34% | 30,548 |
| Sep 10, 2025 | 29.50 | 29.57 | 29.43 | 29.48 | 29.37 | 0.67% | 15,634 |
| Sep 9, 2025 | 29.20 | 29.30 | 29.20 | 29.28 | 29.18 | 0.91% | 25,566 |
| Sep 8, 2025 | 29.05 | 29.07 | 28.82 | 29.02 | 28.91 | 0.94% | 18,663 |
| Sep 5, 2025 | 28.90 | 28.95 | 28.70 | 28.75 | 28.64 | 0.88% | 23,033 |
| Sep 4, 2025 | 28.45 | 28.49 | 28.38 | 28.49 | 28.39 | -0.43% | 25,100 |
| Sep 3, 2025 | 28.60 | 28.70 | 28.58 | 28.62 | 28.51 | 0.54% | 14,313 |
| Sep 2, 2025 | 28.35 | 28.57 | 28.30 | 28.46 | 28.36 | -0.93% | 49,273 |
| Aug 29, 2025 | 28.65 | 28.78 | 28.63 | 28.73 | 28.63 | -0.16% | 17,142 |
| Aug 28, 2025 | 28.65 | 28.83 | 28.65 | 28.78 | 28.67 | 0.52% | 17,087 |
| Aug 27, 2025 | 28.45 | 28.65 | 28.33 | 28.63 | 28.52 | -0.45% | 30,863 |
| Aug 26, 2025 | 28.80 | 28.85 | 28.70 | 28.76 | 28.65 | -0.02% | 15,080 |
| Aug 25, 2025 | 28.85 | 28.93 | 28.73 | 28.76 | 28.66 | -0.74% | 18,367 |