SEI Select Emerging Markets Equity ETF (SEEM)

NASDAQ: SEEM · Real-Time Price · USD

34.04

+0.31 (0.92%)

At close: Mar 11, 2026, 4:00 PM EDT

33.97

-0.07 (-0.21%)

After-hours: Mar 11, 2026, 4:15 PM EDT

SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.77	34.04	33.57	34.04	34.04	0.92%	1,005,700
Mar 10, 2026	33.73	34.40	33.60	33.73	33.73	0.66%	98,973
Mar 9, 2026	32.60	33.75	32.34	33.51	33.51	1.70%	429,699
Mar 6, 2026	32.62	33.21	32.51	32.95	32.95	-0.79%	47,946
Mar 5, 2026	33.44	33.66	32.78	33.21	33.21	-2.46%	76,232
Mar 4, 2026	33.81	36.05	33.70	34.05	34.05	0.61%	206,994
Mar 3, 2026	33.55	34.01	32.91	33.85	33.85	-5.08%	37,185
Mar 2, 2026	35.40	35.74	35.32	35.66	35.66	-1.51%	29,807
Feb 27, 2026	36.05	36.30	36.05	36.20	36.20	-0.64%	27,915
Feb 26, 2026	36.70	36.76	36.16	36.44	36.44	-0.72%	24,034
Feb 25, 2026	36.70	36.79	36.55	36.70	36.70	1.05%	42,775
Feb 24, 2026	36.00	36.43	36.00	36.32	36.32	1.62%	49,430
Feb 23, 2026	35.85	36.10	35.68	35.74	35.74	-0.81%	34,952
Feb 20, 2026	35.44	36.07	35.39	36.03	36.03	2.00%	21,806
Feb 19, 2026	35.10	35.37	35.10	35.32	35.32	-0.11%	45,064
Feb 18, 2026	35.30	35.61	35.28	35.36	35.36	0.41%	67,840
Feb 17, 2026	35.18	35.37	34.85	35.22	35.22	-0.47%	93,768
Feb 13, 2026	35.10	35.47	35.00	35.38	35.38	0.22%	110,251
Feb 12, 2026	35.85	35.89	35.25	35.30	35.30	-0.88%	227,536
Feb 11, 2026	35.35	35.67	35.21	35.62	35.62	1.34%	55,915
Feb 10, 2026	35.15	35.23	35.03	35.15	35.15	0.34%	38,387
Feb 9, 2026	34.73	35.10	34.62	35.03	35.03	0.70%	39,705
Feb 6, 2026	34.27	34.78	34.27	34.78	34.78	2.87%	398,138
Feb 5, 2026	33.85	34.12	33.72	33.81	33.81	-0.42%	38,459
Feb 4, 2026	34.45	34.56	33.80	33.96	33.96	-1.19%	43,147
Feb 3, 2026	34.52	34.61	34.11	34.37	34.37	0.60%	39,333
Feb 2, 2026	33.90	34.25	33.82	34.16	34.16	0.37%	261,473
Jan 30, 2026	34.50	34.60	33.85	34.04	34.04	-2.02%	37,413
Jan 29, 2026	35.10	35.10	34.24	34.74	34.74	-0.40%	37,427
Jan 28, 2026	34.91	35.17	34.59	34.88	34.88	0.78%	49,267
Jan 27, 2026	34.35	34.89	34.35	34.61	34.61	2.07%	46,937
Jan 26, 2026	33.75	33.99	33.75	33.90	33.90	0.24%	34,860
Jan 23, 2026	33.54	33.93	33.50	33.82	33.82	0.59%	21,121
Jan 22, 2026	33.65	36.79	33.62	33.62	33.62	0.57%	74,455
Jan 21, 2026	33.24	33.56	33.24	33.43	33.43	1.82%	24,625
Jan 20, 2026	32.82	33.06	32.77	32.83	32.83	-0.42%	48,079
Jan 16, 2026	33.05	33.10	32.91	32.97	32.97	-0.41%	131,308
Jan 15, 2026	33.05	33.27	33.01	33.11	33.11	0.75%	54,432
Jan 14, 2026	32.75	32.90	32.70	32.86	32.86	0.54%	26,838
Jan 13, 2026	32.80	32.84	32.63	32.68	32.68	-0.67%	21,519
Jan 12, 2026	32.51	32.90	32.51	32.90	32.90	1.15%	21,907
Jan 9, 2026	32.40	32.57	32.33	32.53	32.53	0.40%	24,624
Jan 8, 2026	32.30	32.40	32.23	32.40	32.40	-0.03%	87,262
Jan 7, 2026	32.45	32.57	32.36	32.41	32.41	-0.72%	22,457
Jan 6, 2026	32.60	32.74	32.57	32.64	32.64	0.92%	18,634
Jan 5, 2026	32.20	32.39	32.08	32.35	32.35	1.23%	44,909
Jan 2, 2026	31.75	31.98	31.75	31.95	31.95	2.66%	28,149
Dec 31, 2025	31.19	31.24	31.04	31.13	31.13	-0.25%	20,832
Dec 30, 2025	31.18	31.26	31.14	31.20	31.20	0.43%	45,157
Dec 29, 2025	31.06	31.10	30.94	31.07	31.07	-1.79%	26,520