Skip to main content
logo
SEI Select Emerging Markets Equity ETF (SEEM)
NASDAQ: SEEM · Real-Time Price · USD
31.08
+0.43 (1.42%)
At close: Dec 19, 2025, 4:00 PM EST
31.08
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:15 PM EST

SEEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202530.7531.0830.7531.0831.081.42%891,448
Dec 18, 202530.6730.8530.4230.6530.651.12%39,694
Dec 17, 202530.7530.7930.2930.3130.31-0.85%30,941
Dec 16, 202530.9330.9330.4330.5630.56-0.80%28,278
Dec 15, 202531.0531.1130.8030.8130.81-0.05%22,510
Dec 12, 202531.2231.2230.7730.8330.83-0.92%35,670
Dec 11, 202531.2331.2331.0231.1131.11-0.42%29,959
Dec 10, 202531.0031.3230.9331.2431.241.08%35,843
Dec 9, 202530.8030.9230.7230.9130.91-0.23%38,944
Dec 8, 202531.1031.1330.8930.9830.98-0.13%27,481
Dec 5, 202531.1231.2630.9731.0231.020.68%37,126
Dec 4, 202530.8530.8930.7530.8130.81-0.03%30,372
Dec 3, 202530.6830.9230.6630.8230.820.18%31,711
Dec 2, 202530.7030.9330.6130.7630.760.55%29,241
Dec 1, 202530.5530.7430.5430.5930.590.03%25,415
Nov 28, 202530.5030.6730.4630.5830.580.25%14,759
Nov 26, 202530.4130.7330.2830.5030.501.14%39,122
Nov 25, 202530.4230.4230.1530.1630.16-0.35%84,373
Nov 24, 202530.0530.2930.0530.2730.270.83%39,613
Nov 21, 202529.8030.1329.6630.0230.010.23%20,671
Nov 20, 202530.7030.8729.9229.9529.95-1.57%32,933
Nov 19, 202530.6530.6530.2830.4230.42-0.30%36,588
Nov 18, 202530.3830.6230.3230.5230.52-0.49%60,763
Nov 17, 202530.8431.0030.5830.6730.67-1.05%31,034
Nov 14, 202530.8031.2030.7430.9930.990.10%22,751
Nov 13, 202531.3731.4430.9130.9630.96-1.15%29,031
Nov 12, 202531.4031.4031.2431.3231.320.01%84,408
Nov 11, 202531.3031.4031.2031.3231.320.05%19,704
Nov 10, 202531.1231.3031.0731.3031.301.91%33,023
Nov 7, 202530.5030.7230.3630.7130.71-0.18%34,588
Nov 6, 202530.9531.1530.6730.7730.77-0.55%40,715
Nov 5, 202530.6531.0230.6530.9430.940.90%46,965
Nov 4, 202530.7530.9230.6330.6630.66-1.82%31,391
Nov 3, 202531.2031.4631.0031.2331.230.66%31,755
Oct 31, 202531.0631.0830.8731.0331.03-0.20%53,410
Oct 30, 202531.0731.2231.0731.0931.09-0.82%41,338
Oct 29, 202531.5031.5531.3131.3531.350.32%29,199
Oct 28, 202531.1631.3031.0831.2531.25-0.10%35,247
Oct 27, 202531.3531.3731.2131.2831.280.92%21,852
Oct 24, 202531.0531.0730.9630.9930.990.70%21,502
Oct 23, 202530.6030.8530.6030.7830.780.67%37,358
Oct 22, 202530.6730.8130.4330.5730.57-0.10%41,924
Oct 21, 202530.7030.7530.5630.6030.60-0.98%20,464
Oct 20, 202530.6830.9630.6830.9030.901.14%174,325
Oct 17, 202530.3930.6030.3530.5630.560.06%24,601
Oct 16, 202530.6030.7530.4730.5430.540.55%24,248
Oct 15, 202530.3530.4930.2930.3730.371.60%119,402
Oct 14, 202529.7230.0829.6529.8929.89-0.86%25,175
Oct 13, 202530.0530.2729.9230.1530.152.93%14,755
Oct 10, 202530.4530.4829.2529.2929.29-3.76%13,082