SEI Select Emerging Markets Equity ETF (SEEM)

NASDAQ: SEEM · Real-Time Price · USD

33.08

+0.33 (1.00%)

At close: Apr 1, 2026, 4:00 PM EDT

33.04

-0.04 (-0.11%)

After-hours: Apr 1, 2026, 4:00 PM EDT

SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	32.99	33.35	32.97	33.27	-	1.60%	20,783
Mar 31, 2026	31.75	32.75	31.75	32.75	32.75	3.76%	32,634
Mar 30, 2026	32.06	32.06	31.50	31.56	31.56	-0.54%	49,460
Mar 27, 2026	31.95	32.23	31.72	31.73	31.73	-0.97%	138,832
Mar 26, 2026	32.50	32.69	32.04	32.04	32.04	-3.40%	23,468
Mar 25, 2026	33.17	33.42	33.01	33.17	33.17	1.44%	178,229
Mar 24, 2026	32.39	32.87	32.39	32.70	32.70	-1.40%	53,450
Mar 23, 2026	32.77	33.36	32.74	33.16	33.16	3.05%	54,688
Mar 20, 2026	32.85	32.91	32.10	32.18	32.18	-3.25%	72,821
Mar 19, 2026	32.56	33.44	32.56	33.26	33.26	-	59,891
Mar 18, 2026	33.69	33.84	33.21	33.26	33.26	-1.74%	50,840
Mar 17, 2026	33.97	34.03	33.37	33.85	33.85	0.98%	45,071
Mar 16, 2026	33.31	33.59	33.29	33.52	33.52	2.70%	39,712
Mar 13, 2026	33.12	33.34	32.62	32.64	32.64	-0.43%	49,988
Mar 12, 2026	33.28	33.37	32.72	32.78	32.78	-3.70%	43,885
Mar 11, 2026	33.77	34.04	33.57	34.04	34.04	0.92%	1,005,700
Mar 10, 2026	33.73	34.40	33.60	33.73	33.73	0.66%	98,973
Mar 9, 2026	32.60	33.75	32.34	33.51	33.51	1.70%	429,699
Mar 6, 2026	32.62	33.21	32.51	32.95	32.95	-0.79%	47,946
Mar 5, 2026	33.44	33.66	32.78	33.21	33.21	-2.46%	76,232
Mar 4, 2026	33.81	36.05	33.70	34.05	34.05	0.61%	206,994
Mar 3, 2026	33.55	34.01	32.91	33.85	33.85	-5.08%	37,185
Mar 2, 2026	35.40	35.74	35.32	35.66	35.66	-1.51%	29,807
Feb 27, 2026	36.05	36.30	36.05	36.20	36.20	-0.64%	27,915
Feb 26, 2026	36.70	36.76	36.16	36.44	36.44	-0.72%	24,034
Feb 25, 2026	36.70	36.79	36.55	36.70	36.70	1.05%	42,775
Feb 24, 2026	36.00	36.43	36.00	36.32	36.32	1.62%	49,430
Feb 23, 2026	35.85	36.10	35.68	35.74	35.74	-0.81%	34,952
Feb 20, 2026	35.44	36.07	35.39	36.03	36.03	2.00%	21,806
Feb 19, 2026	35.10	35.37	35.10	35.32	35.32	-0.11%	45,064
Feb 18, 2026	35.30	35.61	35.28	35.36	35.36	0.41%	67,840
Feb 17, 2026	35.18	35.37	34.85	35.22	35.22	-0.47%	93,768
Feb 13, 2026	35.10	35.47	35.00	35.38	35.38	0.22%	110,251
Feb 12, 2026	35.85	35.89	35.25	35.30	35.30	-0.88%	227,536
Feb 11, 2026	35.35	35.67	35.21	35.62	35.62	1.34%	55,915
Feb 10, 2026	35.15	35.23	35.03	35.15	35.15	0.34%	38,387
Feb 9, 2026	34.73	35.10	34.62	35.03	35.03	0.70%	39,705
Feb 6, 2026	34.27	34.78	34.27	34.78	34.78	2.87%	398,138
Feb 5, 2026	33.85	34.12	33.72	33.81	33.81	-0.42%	38,459
Feb 4, 2026	34.45	34.56	33.80	33.96	33.96	-1.19%	43,147
Feb 3, 2026	34.52	34.61	34.11	34.37	34.37	0.60%	39,333
Feb 2, 2026	33.90	34.25	33.82	34.16	34.16	0.37%	261,473
Jan 30, 2026	34.50	34.60	33.85	34.04	34.04	-2.02%	37,413
Jan 29, 2026	35.10	35.10	34.24	34.74	34.74	-0.40%	37,427
Jan 28, 2026	34.91	35.17	34.59	34.88	34.88	0.78%	49,267
Jan 27, 2026	34.35	34.89	34.35	34.61	34.61	2.07%	46,937
Jan 26, 2026	33.75	33.99	33.75	33.90	33.90	0.24%	34,860
Jan 23, 2026	33.54	33.93	33.50	33.82	33.82	0.59%	21,121
Jan 22, 2026	33.65	36.79	33.62	33.62	33.62	0.57%	74,455
Jan 21, 2026	33.24	33.56	33.24	33.43	33.43	1.82%	24,625