SEI Select Emerging Markets Equity ETF (SEEM)
NASDAQ: SEEM · Real-Time Price · USD
27.58
-0.18 (-0.63%)
Jul 31, 2025, 9:41 AM - Market open

Nuvei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202527.8127.9127.7527.7627.76-0.47%19,386
Jul 29, 202527.9028.0627.8527.8927.890.16%25,368
Jul 28, 202527.9227.9827.8027.8427.84-0.80%14,834
Jul 25, 202528.0528.1027.9928.0728.07-0.32%12,682
Jul 24, 202528.2028.2728.1428.1528.15-0.60%16,116
Jul 23, 202528.1728.3628.1628.3328.331.18%46,346
Jul 22, 202527.9428.0327.8428.0028.000.02%33,381
Jul 21, 202527.9028.1027.9027.9927.990.70%97,742
Jul 18, 202527.9027.9727.7627.8027.80-0.14%20,472
Jul 17, 202527.6527.8727.6427.8427.840.43%21,883
Jul 16, 202527.5427.7927.4527.7227.720.53%37,676
Jul 15, 202527.7527.7527.5627.5727.570.04%29,750
Jul 14, 202527.4027.5627.4027.5627.560.71%67,538
Jul 11, 202527.3827.4527.3327.3727.37-0.60%17,165
Jul 10, 202527.3927.5327.3327.5327.530.60%31,920
Jul 9, 202527.4227.4527.3227.3727.370.16%13,915
Jul 8, 202527.3627.4427.3227.3227.320.22%14,317
Jul 7, 202527.2627.4027.1327.2627.26-1.84%31,487
Jul 3, 202527.4527.8327.4527.7727.520.33%21,369
Jul 2, 202527.5327.7827.5327.6827.43-0.18%39,156
Jul 1, 202527.6827.7427.5827.7327.480.80%20,678
Jun 30, 202527.5227.5827.3927.5127.26-0.47%181,732
Jun 27, 202527.5827.6627.5027.6427.39-0.05%14,592
Jun 26, 202527.5527.7227.5527.6627.400.67%12,449
Jun 25, 202527.4727.5127.3927.4727.22-0.04%25,739
Jun 24, 202527.2027.4927.2027.4827.232.90%19,550
Jun 23, 202526.4526.7326.4426.7126.460.72%20,248
Jun 20, 202526.7226.7526.4826.5226.27-0.46%21,433
Jun 18, 202526.6226.7326.5926.6426.39-0.20%18,506
Jun 17, 202526.8326.8626.5926.6926.45-0.76%31,268
Jun 16, 202526.9627.0426.8426.9026.651.11%15,336
Jun 13, 202526.6026.6426.5326.6026.36-1.37%6,928
Jun 12, 202527.0027.1026.9726.9726.72-0.59%17,512
Jun 11, 202527.0727.1727.0327.1326.880.89%14,614
Jun 10, 202526.9227.0026.8626.8926.640.04%15,093
Jun 9, 202526.6826.8826.6826.8826.631.43%8,520
Jun 6, 202526.5026.5826.4426.5026.26-0.08%9,348
Jun 5, 202526.5326.6126.4426.5226.280.91%20,952
Jun 4, 202526.2726.4126.2726.2826.040.96%21,919
Jun 3, 202525.9526.0825.9126.0325.790.04%14,746
Jun 2, 202525.8726.0225.7726.0225.781.44%9,021
May 30, 202525.7925.8125.6025.6525.42-1.91%12,370
May 29, 202526.1526.1926.0326.1525.911.04%21,326
May 28, 202526.0426.0425.8825.8825.64-0.99%20,907
May 27, 202526.0426.1426.0026.1425.900.50%14,088
May 23, 202525.8426.1425.8426.0125.77-0.19%23,097
May 22, 202525.9226.0825.9226.0625.820.15%17,088
May 21, 202526.3326.3826.0226.0225.78-0.88%31,588
May 20, 202526.1026.2526.0926.2526.010.29%12,598
May 19, 202525.9826.2125.9726.1725.930.30%18,232