SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.15	35.23	35.03	35.15	35.15	0.34%	38,387
Feb 9, 2026	34.73	35.10	34.62	35.03	35.03	0.70%	39,705
Feb 6, 2026	34.27	34.78	34.27	34.78	34.78	2.87%	398,138
Feb 5, 2026	33.85	34.12	33.72	33.81	33.81	-0.42%	38,459
Feb 4, 2026	34.45	34.56	33.80	33.96	33.96	-1.19%	43,147
Feb 3, 2026	34.52	34.61	34.11	34.37	34.37	0.60%	39,333
Feb 2, 2026	33.90	34.25	33.82	34.16	34.16	0.37%	261,473
Jan 30, 2026	34.50	34.60	33.85	34.04	34.04	-2.02%	37,413
Jan 29, 2026	35.10	35.10	34.24	34.74	34.74	-0.40%	37,427
Jan 28, 2026	34.91	35.17	34.59	34.88	34.88	0.78%	49,267
Jan 27, 2026	34.35	34.89	34.35	34.61	34.61	2.07%	46,937
Jan 26, 2026	33.75	33.99	33.75	33.90	33.90	0.24%	34,860
Jan 23, 2026	33.54	33.93	33.50	33.82	33.82	0.59%	21,121
Jan 22, 2026	33.65	36.79	33.62	33.62	33.62	0.57%	74,455
Jan 21, 2026	33.24	33.56	33.24	33.43	33.43	1.82%	24,625
Jan 20, 2026	32.82	33.06	32.77	32.83	32.83	-0.42%	48,079
Jan 16, 2026	33.05	33.10	32.91	32.97	32.97	-0.41%	131,308
Jan 15, 2026	33.05	33.27	33.01	33.11	33.11	0.75%	54,432
Jan 14, 2026	32.75	32.90	32.70	32.86	32.86	0.54%	26,838
Jan 13, 2026	32.80	32.84	32.63	32.68	32.68	-0.67%	21,519
Jan 12, 2026	32.51	32.90	32.51	32.90	32.90	1.15%	21,907
Jan 9, 2026	32.40	32.57	32.33	32.53	32.53	0.40%	24,624
Jan 8, 2026	32.30	32.40	32.23	32.40	32.40	-0.03%	87,262
Jan 7, 2026	32.45	32.57	32.36	32.41	32.41	-0.72%	22,457
Jan 6, 2026	32.60	32.74	32.57	32.64	32.64	0.92%	18,634
Jan 5, 2026	32.20	32.39	32.08	32.35	32.35	1.23%	44,909
Jan 2, 2026	31.75	31.98	31.75	31.95	31.95	2.66%	28,149
Dec 31, 2025	31.19	31.24	31.04	31.13	31.13	-0.25%	20,832
Dec 30, 2025	31.18	31.26	31.14	31.20	31.20	0.43%	45,157
Dec 29, 2025	31.06	31.10	30.94	31.07	31.07	-1.79%	26,520
Dec 26, 2025	31.54	31.64	31.54	31.64	31.11	0.59%	10,920
Dec 24, 2025	31.40	31.51	31.39	31.45	30.93	0.50%	20,121
Dec 23, 2025	31.15	31.33	31.13	31.29	30.77	0.57%	45,254
Dec 22, 2025	31.10	31.17	31.06	31.12	30.60	0.11%	40,788
Dec 19, 2025	30.75	31.08	30.75	31.08	30.56	1.42%	891,448
Dec 18, 2025	30.67	30.85	30.42	30.65	30.14	1.12%	39,694
Dec 17, 2025	30.75	30.79	30.29	30.31	29.80	-0.85%	30,941
Dec 16, 2025	30.93	30.93	30.43	30.56	30.06	-0.80%	28,278
Dec 15, 2025	31.05	31.11	30.80	30.81	30.30	-0.05%	22,510
Dec 12, 2025	31.22	31.22	30.77	30.83	30.31	-0.92%	35,670
Dec 11, 2025	31.23	31.23	31.02	31.11	30.59	-0.42%	29,959
Dec 10, 2025	31.00	31.32	30.93	31.24	30.72	1.08%	35,843
Dec 9, 2025	30.80	30.92	30.72	30.91	30.39	-0.23%	38,944
Dec 8, 2025	31.10	31.13	30.89	30.98	30.46	-0.13%	27,481
Dec 5, 2025	31.12	31.26	30.97	31.02	30.50	0.68%	37,126
Dec 4, 2025	30.85	30.89	30.75	30.81	30.29	-0.03%	30,372
Dec 3, 2025	30.68	30.92	30.66	30.82	30.30	0.18%	31,711
Dec 2, 2025	30.70	30.93	30.61	30.76	30.25	0.55%	29,241
Dec 1, 2025	30.55	30.74	30.54	30.59	30.08	0.03%	25,415
Nov 28, 2025	30.50	30.67	30.46	30.58	30.07	0.25%	14,759