SEI Select Emerging Markets Equity ETF (SEEM)

SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.15	35.23	35.03	35.15	35.15	0.34%	38,387
Feb 9, 2026	34.73	35.10	34.62	35.03	35.03	0.70%	39,705
Feb 6, 2026	34.27	34.78	34.27	34.78	34.78	2.87%	398,138
Feb 5, 2026	33.85	34.12	33.72	33.81	33.81	-0.42%	38,459
Feb 4, 2026	34.45	34.56	33.80	33.96	33.96	-1.19%	43,147
Feb 3, 2026	34.52	34.61	34.11	34.37	34.37	0.60%	39,333
Feb 2, 2026	33.90	34.25	33.82	34.16	34.16	0.37%	261,473
Jan 30, 2026	34.50	34.60	33.85	34.04	34.04	-2.02%	37,413
Jan 29, 2026	35.10	35.10	34.24	34.74	34.74	-0.40%	37,427
Jan 28, 2026	34.91	35.17	34.59	34.88	34.88	0.78%	49,267
Jan 27, 2026	34.35	34.89	34.35	34.61	34.61	2.07%	46,937
Jan 26, 2026	33.75	33.99	33.75	33.90	33.90	0.24%	34,860
Jan 23, 2026	33.54	33.93	33.50	33.82	33.82	0.59%	21,121
Jan 22, 2026	33.65	36.79	33.62	33.62	33.62	0.57%	74,455
Jan 21, 2026	33.24	33.56	33.24	33.43	33.43	1.82%	24,625
Jan 20, 2026	32.82	33.06	32.77	32.83	32.83	-0.42%	48,079
Jan 16, 2026	33.05	33.10	32.91	32.97	32.97	-0.41%	131,308
Jan 15, 2026	33.05	33.27	33.01	33.11	33.11	0.75%	54,432
Jan 14, 2026	32.75	32.90	32.70	32.86	32.86	0.54%	26,838
Jan 13, 2026	32.80	32.84	32.63	32.68	32.68	-0.67%	21,519
Jan 12, 2026	32.51	32.90	32.51	32.90	32.90	1.15%	21,907
Jan 9, 2026	32.40	32.57	32.33	32.53	32.53	0.40%	24,624
Jan 8, 2026	32.30	32.40	32.23	32.40	32.40	-0.03%	87,262
Jan 7, 2026	32.45	32.57	32.36	32.41	32.41	-0.72%	22,457
Jan 6, 2026	32.60	32.74	32.57	32.64	32.64	0.92%	18,634
Jan 5, 2026	32.20	32.39	32.08	32.35	32.35	1.23%	44,909
Jan 2, 2026	31.75	31.98	31.75	31.95	31.95	2.66%	28,149
Dec 31, 2025	31.19	31.24	31.04	31.13	31.13	-0.25%	20,832
Dec 30, 2025	31.18	31.26	31.14	31.20	31.20	0.43%	45,157
Dec 29, 2025	31.06	31.10	30.94	31.07	31.07	-1.79%	26,520
Dec 26, 2025	31.54	31.64	31.54	31.64	31.11	0.59%	10,920
Dec 24, 2025	31.40	31.51	31.39	31.45	30.93	0.50%	20,121
Dec 23, 2025	31.15	31.33	31.13	31.29	30.77	0.57%	45,254
Dec 22, 2025	31.10	31.17	31.06	31.12	30.60	0.11%	40,788
Dec 19, 2025	30.75	31.08	30.75	31.08	30.56	1.42%	891,448
Dec 18, 2025	30.67	30.85	30.42	30.65	30.14	1.12%	39,694
Dec 17, 2025	30.75	30.79	30.29	30.31	29.80	-0.85%	30,941
Dec 16, 2025	30.93	30.93	30.43	30.56	30.06	-0.80%	28,278
Dec 15, 2025	31.05	31.11	30.80	30.81	30.30	-0.05%	22,510
Dec 12, 2025	31.22	31.22	30.77	30.83	30.31	-0.92%	35,670
Dec 11, 2025	31.23	31.23	31.02	31.11	30.59	-0.42%	29,959
Dec 10, 2025	31.00	31.32	30.93	31.24	30.72	1.08%	35,843
Dec 9, 2025	30.80	30.92	30.72	30.91	30.39	-0.23%	38,944
Dec 8, 2025	31.10	31.13	30.89	30.98	30.46	-0.13%	27,481
Dec 5, 2025	31.12	31.26	30.97	31.02	30.50	0.68%	37,126
Dec 4, 2025	30.85	30.89	30.75	30.81	30.29	-0.03%	30,372
Dec 3, 2025	30.68	30.92	30.66	30.82	30.30	0.18%	31,711
Dec 2, 2025	30.70	30.93	30.61	30.76	30.25	0.55%	29,241
Dec 1, 2025	30.55	30.74	30.54	30.59	30.08	0.03%	25,415
Nov 28, 2025	30.50	30.67	30.46	30.58	30.07	0.25%	14,759

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.