SEI Select Emerging Markets Equity ETF (SEEM)
NASDAQ: SEEM · Real-Time Price · USD
26.50
-0.02 (-0.08%)
Jun 6, 2025, 4:00 PM - Market closed
SEEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.50 | 26.58 | 26.44 | 26.50 | 26.50 | -0.08% | 9,348 |
| Jun 5, 2025 | 26.53 | 26.61 | 26.44 | 26.52 | 26.52 | 0.91% | 20,952 |
| Jun 4, 2025 | 26.27 | 26.41 | 26.27 | 26.28 | 26.28 | 0.96% | 21,919 |
| Jun 3, 2025 | 25.95 | 26.08 | 25.91 | 26.03 | 26.03 | 0.04% | 14,746 |
| Jun 2, 2025 | 25.87 | 26.02 | 25.77 | 26.02 | 26.02 | 1.44% | 9,021 |
| May 30, 2025 | 25.79 | 25.81 | 25.60 | 25.65 | 25.65 | -1.91% | 12,370 |
| May 29, 2025 | 26.15 | 26.19 | 26.03 | 26.15 | 26.15 | 1.04% | 21,326 |
| May 28, 2025 | 26.04 | 26.04 | 25.88 | 25.88 | 25.88 | -0.99% | 20,907 |
| May 27, 2025 | 26.04 | 26.14 | 26.00 | 26.14 | 26.14 | 0.50% | 14,088 |
| May 23, 2025 | 25.84 | 26.14 | 25.84 | 26.01 | 26.01 | -0.19% | 23,097 |
| May 22, 2025 | 25.92 | 26.08 | 25.92 | 26.06 | 26.06 | 0.15% | 17,088 |
| May 21, 2025 | 26.33 | 26.38 | 26.02 | 26.02 | 26.02 | -0.88% | 31,588 |
| May 20, 2025 | 26.10 | 26.25 | 26.09 | 26.25 | 26.25 | 0.29% | 12,598 |
| May 19, 2025 | 25.98 | 26.21 | 25.97 | 26.17 | 26.17 | 0.30% | 18,232 |
| May 16, 2025 | 26.05 | 26.10 | 26.01 | 26.10 | 26.10 | 0.12% | 18,722 |
| May 15, 2025 | 26.05 | 26.08 | 25.98 | 26.07 | 26.07 | 0.21% | 10,003 |
| May 14, 2025 | 26.16 | 26.22 | 26.01 | 26.01 | 26.01 | 0.12% | 17,912 |
| May 13, 2025 | 25.75 | 26.01 | 25.75 | 25.98 | 25.98 | 0.93% | 7,501 |
| May 12, 2025 | 25.81 | 25.86 | 25.60 | 25.74 | 25.74 | 1.55% | 51,667 |
| May 9, 2025 | 25.48 | 25.51 | 25.35 | 25.35 | 25.35 | 0.76% | 11,189 |
| May 8, 2025 | 25.24 | 25.31 | 25.16 | 25.16 | 25.16 | -0.28% | 32,609 |
| May 7, 2025 | 25.25 | 25.30 | 25.09 | 25.23 | 25.23 | -0.93% | 32,887 |
| May 6, 2025 | 25.35 | 25.55 | 25.20 | 25.46 | 25.46 | -0.51% | 29,539 |
| May 5, 2025 | 25.68 | 25.70 | 25.57 | 25.60 | 25.60 | 0.89% | 20,010 |
| May 2, 2025 | 25.43 | 25.47 | 25.33 | 25.37 | 25.37 | 2.82% | 14,140 |
| May 1, 2025 | 24.77 | 24.77 | 24.66 | 24.67 | 24.67 | -0.12% | 16,229 |
| Apr 30, 2025 | 24.63 | 24.76 | 24.54 | 24.70 | 24.70 | 0.13% | 14,331 |
| Apr 29, 2025 | 24.60 | 24.71 | 24.47 | 24.67 | 24.67 | 0.57% | 23,026 |
| Apr 28, 2025 | 24.55 | 24.58 | 24.25 | 24.53 | 24.53 | 0.18% | 41,980 |
| Apr 25, 2025 | 24.37 | 24.52 | 24.35 | 24.49 | 24.49 | -0.24% | 8,522 |
| Apr 24, 2025 | 24.38 | 24.59 | 24.38 | 24.54 | 24.54 | 1.21% | 14,210 |
| Apr 23, 2025 | 24.40 | 24.51 | 24.23 | 24.25 | 24.25 | 1.15% | 15,112 |
| Apr 22, 2025 | 23.80 | 24.08 | 23.80 | 23.97 | 23.97 | 1.70% | 24,357 |
| Apr 21, 2025 | 23.65 | 23.70 | 23.41 | 23.57 | 23.57 | 0.14% | 86,835 |
| Apr 17, 2025 | 23.69 | 23.75 | 23.51 | 23.54 | 23.54 | 0.55% | 19,309 |
| Apr 16, 2025 | 23.47 | 23.62 | 23.25 | 23.41 | 23.41 | -0.89% | 24,543 |
| Apr 15, 2025 | 23.67 | 23.78 | 23.61 | 23.62 | 23.62 | 0.22% | 14,657 |
| Apr 14, 2025 | 23.53 | 23.69 | 23.50 | 23.57 | 23.57 | 1.01% | 18,291 |
| Apr 11, 2025 | 23.05 | 23.33 | 22.90 | 23.33 | 23.33 | 2.69% | 21,863 |
| Apr 10, 2025 | 22.85 | 22.95 | 22.53 | 22.72 | 22.72 | -2.03% | 43,555 |
| Apr 9, 2025 | 21.83 | 23.45 | 21.63 | 23.20 | 23.20 | 7.00% | 23,248 |
| Apr 8, 2025 | 22.43 | 22.57 | 21.51 | 21.68 | 21.68 | -1.47% | 37,257 |
| Apr 7, 2025 | 21.93 | 22.49 | 21.28 | 22.00 | 22.00 | -3.55% | 31,505 |
| Apr 4, 2025 | 23.08 | 23.35 | 22.76 | 22.81 | 22.81 | -5.59% | 19,951 |
| Apr 3, 2025 | 23.99 | 24.40 | 23.99 | 24.16 | 24.16 | -2.73% | 28,729 |
| Apr 2, 2025 | 24.85 | 24.92 | 24.76 | 24.84 | 24.69 | 0.11% | 13,795 |
| Apr 1, 2025 | 24.65 | 24.93 | 24.65 | 24.81 | 24.66 | 0.17% | 34,772 |
| Mar 31, 2025 | 24.56 | 24.80 | 24.54 | 24.77 | 24.62 | -0.27% | 20,581 |
| Mar 28, 2025 | 25.09 | 25.09 | 24.75 | 24.84 | 24.69 | -1.80% | 17,476 |
| Mar 27, 2025 | 25.08 | 25.39 | 25.08 | 25.29 | 25.14 | 0.68% | 32,715 |