SEI Select Emerging Markets Equity ETF (SEEM)

NASDAQ: SEEM · Real-Time Price · USD

37.09

-0.16 (-0.44%)

At close: Oct 15, 2026, 4:00 PM EDT

37.12

+0.03 (0.08%)

After-hours: Oct 15, 2026, 4:15 PM EDT

SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	36.67	37.14	36.52	37.09	37.09	-0.44%	69,587
Oct 14, 2026	37.53	37.64	37.19	37.25	37.25	-1.93%	77,631
Oct 13, 2026	37.79	38.00	37.79	37.98	37.98	-0.67%	37,341
Oct 12, 2026	38.43	38.43	38.19	38.24	38.24	-0.83%	13,518
Oct 9, 2026	38.62	38.65	38.48	38.56	38.56	0.98%	40,988
Oct 8, 2026	38.48	38.48	38.03	38.19	38.19	-1.83%	29,598
Oct 7, 2026	38.73	38.99	38.67	38.90	38.90	-1.11%	35,652
Oct 6, 2026	39.53	39.56	39.33	39.34	39.33	-0.56%	27,466
Oct 5, 2026	39.40	39.66	39.40	39.56	39.56	1.38%	41,616
Oct 2, 2026	39.09	39.26	38.97	39.19	39.02	1.15%	31,227
Oct 1, 2026	38.75	38.80	38.37	38.74	38.57	-0.10%	44,411
Sep 30, 2026	38.95	39.02	38.72	38.78	38.61	-1.14%	22,539
Sep 29, 2026	39.13	39.26	38.97	39.23	39.06	0.32%	34,725
Sep 28, 2026	39.10	39.29	38.82	39.10	38.94	-1.01%	39,626
Sep 25, 2026	39.42	39.58	39.26	39.50	39.33	0.87%	27,829
Sep 24, 2026	39.41	39.41	38.89	39.16	39.00	-0.61%	52,132
Sep 23, 2026	39.80	39.80	39.33	39.40	39.23	-1.78%	30,071
Sep 22, 2026	40.00	40.19	39.87	40.12	39.95	0.36%	30,044
Sep 21, 2026	39.69	40.01	39.60	39.98	39.80	2.62%	21,855
Sep 18, 2026	38.81	38.96	38.62	38.96	38.79	0.02%	48,040
Sep 17, 2026	38.90	39.03	38.83	38.95	38.78	1.75%	31,348
Sep 16, 2026	38.66	38.78	38.10	38.28	38.12	-0.25%	34,391
Sep 15, 2026	38.50	38.50	38.30	38.38	38.21	0.33%	33,035
Sep 14, 2026	38.57	38.85	38.25	38.25	38.09	-3.39%	107,666
Sep 11, 2026	39.59	39.72	39.51	39.59	39.42	1.19%	33,414
Sep 10, 2026	39.32	39.43	39.08	39.13	38.96	-2.02%	39,828
Sep 9, 2026	40.09	40.23	39.84	39.93	39.76	-0.39%	33,779
Sep 8, 2026	40.18	40.32	40.07	40.09	39.92	0.14%	35,586
Sep 4, 2026	39.53	40.09	39.53	40.04	39.87	1.63%	33,064
Sep 3, 2026	39.15	39.41	38.67	39.40	39.23	0.56%	33,874
Sep 2, 2026	39.02	39.20	38.97	39.18	39.01	0.50%	31,378
Sep 1, 2026	39.28	39.43	38.93	38.98	38.81	-0.38%	113,080
Aug 31, 2026	39.28	39.34	38.96	39.13	38.96	0.09%	32,666
Aug 28, 2026	39.35	39.47	39.00	39.09	38.92	-0.68%	38,993
Aug 27, 2026	39.40	39.40	39.20	39.36	39.19	0.31%	75,615
Aug 26, 2026	39.39	39.39	39.19	39.24	39.07	0.02%	28,375
Aug 25, 2026	39.05	39.26	38.97	39.23	39.06	1.57%	64,037
Aug 24, 2026	38.67	38.73	38.51	38.62	38.46	-1.46%	98,283
Aug 21, 2026	39.32	39.49	39.19	39.19	39.03	0.94%	34,793
Aug 20, 2026	38.88	38.92	38.72	38.83	38.66	0.41%	35,511
Aug 19, 2026	38.84	38.89	38.56	38.67	38.51	0.82%	23,567
Aug 18, 2026	38.76	38.76	38.28	38.36	38.19	-2.38%	30,853
Aug 17, 2026	39.30	39.71	39.29	39.29	39.12	0.85%	19,766
Aug 14, 2026	39.08	39.22	38.88	38.96	38.79	-0.16%	27,160
Aug 13, 2026	39.05	39.19	38.99	39.02	38.85	0.27%	29,057
Aug 12, 2026	38.94	39.02	38.82	38.92	38.75	1.47%	23,379
Aug 11, 2026	38.53	38.55	38.26	38.35	38.19	0.25%	32,264
Aug 10, 2026	38.26	38.36	38.21	38.26	38.09	-0.58%	37,059
Aug 7, 2026	38.56	38.56	38.23	38.48	38.32	0.95%	80,867
Aug 6, 2026	38.04	38.50	38.04	38.12	37.96	-1.20%	46,488