SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	40.92	40.98	40.77	40.86	40.86	2.90%	31,282
Jun 12, 2026	39.62	39.89	37.81	39.71	39.71	0.61%	27,127
Jun 11, 2026	38.19	40.94	38.13	39.47	39.47	4.27%	55,106
Jun 10, 2026	38.12	38.67	37.79	37.85	37.85	-1.54%	38,552
Jun 9, 2026	39.20	39.31	37.55	38.45	38.45	0.18%	45,609
Jun 8, 2026	38.60	38.65	38.30	38.38	38.38	1.80%	44,414
Jun 5, 2026	38.91	38.95	37.58	37.70	37.70	-6.19%	49,277
Jun 4, 2026	39.95	40.27	39.74	40.19	40.19	-1.14%	62,808
Jun 3, 2026	40.77	40.77	40.39	40.65	40.65	-1.11%	145,658
Jun 2, 2026	40.87	41.22	40.87	41.11	41.11	1.23%	26,014
Jun 1, 2026	40.18	40.86	40.18	40.61	40.61	2.05%	17,805
May 29, 2026	39.95	40.03	39.66	39.79	39.79	0.11%	20,104
May 28, 2026	39.19	39.84	39.15	39.75	39.75	0.30%	39,294
May 27, 2026	39.97	39.97	39.49	39.63	39.63	0.19%	40,179
May 26, 2026	39.19	39.58	39.19	39.56	39.55	3.54%	28,347
May 22, 2026	38.35	38.42	38.15	38.20	38.20	-0.24%	16,063
May 21, 2026	37.84	38.42	37.77	38.30	38.30	0.82%	39,092
May 20, 2026	37.49	38.00	37.49	37.99	37.99	1.92%	37,126
May 19, 2026	37.10	37.62	36.96	37.27	37.27	-1.12%	52,373
May 18, 2026	38.10	38.10	37.39	37.69	37.69	-0.03%	22,519
May 15, 2026	37.89	38.01	37.65	37.70	37.70	-3.40%	53,481
May 14, 2026	38.84	39.14	38.84	39.03	39.03	0.19%	23,609
May 13, 2026	38.55	39.07	38.44	38.95	38.95	1.91%	30,423
May 12, 2026	38.42	38.53	37.88	38.22	38.22	-2.88%	34,119
May 11, 2026	39.43	39.48	39.27	39.35	39.35	0.27%	29,775
May 8, 2026	39.05	39.34	39.05	39.25	39.25	1.75%	69,746
May 7, 2026	39.10	39.16	38.57	38.58	38.58	-1.29%	48,116
May 6, 2026	38.63	39.13	38.63	39.08	39.08	3.33%	54,155
May 5, 2026	37.54	37.95	37.54	37.82	37.82	2.33%	37,972
May 4, 2026	37.25	37.38	36.90	36.96	36.96	0.03%	48,025
May 1, 2026	36.78	37.24	36.78	36.95	36.95	0.02%	22,952
Apr 30, 2026	36.40	36.96	36.32	36.94	36.94	2.19%	32,349
Apr 29, 2026	36.32	36.36	36.07	36.15	36.15	-0.30%	61,144
Apr 28, 2026	36.24	36.33	36.07	36.26	36.26	-0.72%	34,751
Apr 27, 2026	36.56	36.62	36.44	36.52	36.52	-0.20%	252,685
Apr 24, 2026	36.30	36.65	36.30	36.59	36.59	1.91%	27,124
Apr 23, 2026	36.20	36.32	35.70	35.90	35.90	-1.70%	34,480
Apr 22, 2026	36.32	36.57	36.30	36.53	36.53	1.63%	34,143
Apr 21, 2026	36.55	36.61	35.94	35.94	35.94	-1.34%	30,316
Apr 20, 2026	36.45	36.99	36.33	36.43	36.43	-0.86%	24,178
Apr 17, 2026	36.67	37.10	36.66	36.75	36.75	1.76%	41,032
Apr 16, 2026	36.05	36.29	35.89	36.11	36.11	0.36%	46,603
Apr 15, 2026	35.95	36.11	35.88	35.98	35.98	-0.12%	122,637
Apr 14, 2026	35.70	36.11	35.70	36.03	36.03	1.81%	37,584
Apr 13, 2026	34.77	35.42	34.76	35.39	35.39	1.10%	39,802
Apr 10, 2026	35.11	35.27	34.96	35.00	35.00	0.66%	55,525
Apr 9, 2026	34.47	34.85	34.37	34.77	34.77	0.20%	44,979
Apr 8, 2026	34.96	34.96	34.46	34.70	34.70	4.71%	46,685
Apr 7, 2026	32.87	33.76	32.45	33.14	33.14	0.86%	32,839
Apr 6, 2026	32.86	32.97	32.67	32.86	32.86	0.96%	44,975