SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	38.53	38.55	38.43	38.50	-	0.64%	17,596
Aug 10, 2026	38.26	38.36	38.21	38.26	38.26	-0.58%	37,059
Aug 7, 2026	38.56	38.56	38.23	38.48	38.48	0.95%	80,867
Aug 6, 2026	38.04	38.50	38.04	38.12	38.12	-1.20%	46,488
Aug 5, 2026	38.75	38.81	38.57	38.58	38.58	-0.33%	54,508
Aug 4, 2026	38.26	38.80	38.25	38.71	38.71	2.45%	35,865
Aug 3, 2026	37.47	37.83	37.25	37.79	37.79	0.66%	323,435
Jul 31, 2026	37.92	37.93	37.25	37.54	37.54	0.46%	23,296
Jul 30, 2026	36.67	37.40	36.67	37.37	37.36	3.94%	43,806
Jul 29, 2026	36.35	36.84	35.87	35.95	35.95	-1.83%	111,692
Jul 28, 2026	36.52	36.84	36.27	36.62	36.62	-1.98%	25,105
Jul 27, 2026	37.61	37.61	37.02	37.36	37.36	0.31%	185,098
Jul 24, 2026	37.53	37.66	37.23	37.24	37.24	-1.63%	47,069
Jul 23, 2026	37.88	38.06	37.59	37.86	37.86	-0.77%	66,582
Jul 22, 2026	37.96	38.25	37.96	38.16	38.16	-0.42%	32,857
Jul 21, 2026	38.13	38.39	38.00	38.32	38.32	2.79%	33,769
Jul 20, 2026	37.66	38.07	37.24	37.28	37.28	0.30%	63,116
Jul 17, 2026	36.60	37.44	36.53	37.16	37.16	-1.39%	22,107
Jul 16, 2026	37.97	37.97	37.57	37.69	37.69	-1.95%	26,566
Jul 15, 2026	38.59	38.66	37.96	38.44	38.44	0.11%	34,870
Jul 14, 2026	38.25	38.44	38.12	38.39	38.39	1.86%	40,184
Jul 13, 2026	38.14	38.14	37.69	37.69	37.69	-3.52%	40,558
Jul 10, 2026	38.88	39.14	38.73	39.07	39.07	0.04%	30,667
Jul 9, 2026	38.82	39.07	38.73	39.05	39.05	0.75%	349,033
Jul 8, 2026	38.42	38.83	38.07	38.76	38.76	0.86%	120,213
Jul 7, 2026	38.76	38.79	38.25	38.43	38.43	-2.56%	27,233
Jul 6, 2026	39.12	39.49	39.12	39.44	39.44	2.77%	31,692
Jul 2, 2026	39.19	39.48	38.25	38.67	38.38	-1.22%	50,000
Jul 1, 2026	39.37	39.60	39.10	39.15	38.85	-2.37%	34,325
Jun 30, 2026	39.78	40.18	39.77	40.10	39.80	1.28%	120,812
Jun 29, 2026	39.45	39.62	38.87	39.59	39.29	0.39%	145,679
Jun 26, 2026	38.81	39.68	38.81	39.44	39.14	-1.09%	63,678
Jun 25, 2026	40.27	40.27	39.51	39.87	39.57	1.25%	51,214
Jun 24, 2026	39.41	39.57	39.02	39.38	39.08	-0.19%	29,046
Jun 23, 2026	39.67	39.96	39.37	39.45	39.15	-5.14%	25,701
Jun 22, 2026	41.64	41.79	41.49	41.59	41.28	0.72%	36,619
Jun 18, 2026	40.96	41.39	40.94	41.29	40.98	3.08%	34,713
Jun 17, 2026	40.68	40.94	40.06	40.06	39.76	-0.55%	48,326
Jun 16, 2026	40.86	40.88	40.28	40.28	39.98	-1.42%	35,416
Jun 15, 2026	40.92	40.98	40.77	40.86	40.55	2.90%	31,282
Jun 12, 2026	39.62	39.89	37.81	39.71	39.41	0.61%	27,127
Jun 11, 2026	38.19	40.94	38.13	39.47	39.17	4.27%	55,106
Jun 10, 2026	38.12	38.67	37.79	37.85	37.57	-1.54%	38,552
Jun 9, 2026	39.20	39.31	37.55	38.45	38.16	0.18%	45,609
Jun 8, 2026	38.60	38.65	38.30	38.38	38.09	1.80%	44,414
Jun 5, 2026	38.91	38.95	37.58	37.70	37.41	-6.19%	49,277
Jun 4, 2026	39.95	40.27	39.74	40.19	39.88	-1.14%	62,808
Jun 3, 2026	40.77	40.77	40.39	40.65	40.34	-1.11%	145,658
Jun 2, 2026	40.87	41.22	40.87	41.11	40.80	1.23%	26,014
Jun 1, 2026	40.18	40.86	40.18	40.61	40.30	2.05%	17,805