SEI Select Emerging Markets Equity ETF (SEEM)

SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	36.32	36.48	36.30	36.46	-	1.44%	18,388
Apr 21, 2026	36.55	36.61	35.94	35.94	35.94	-1.34%	30,316
Apr 20, 2026	36.45	36.99	36.33	36.43	36.43	-0.86%	24,178
Apr 17, 2026	36.67	37.10	36.66	36.75	36.75	1.76%	41,032
Apr 16, 2026	36.05	36.29	35.89	36.11	36.11	0.36%	46,603
Apr 15, 2026	35.95	36.11	35.88	35.98	35.98	-0.12%	122,637
Apr 14, 2026	35.70	36.11	35.70	36.03	36.03	1.81%	37,584
Apr 13, 2026	34.77	35.42	34.76	35.39	35.39	1.10%	39,802
Apr 10, 2026	35.11	35.27	34.96	35.00	35.00	0.66%	55,525
Apr 9, 2026	34.47	34.85	34.37	34.77	34.77	0.20%	44,979
Apr 8, 2026	34.96	34.96	34.46	34.70	34.70	4.71%	46,685
Apr 7, 2026	32.87	33.76	32.45	33.14	33.14	0.86%	32,839
Apr 6, 2026	32.86	32.97	32.67	32.86	32.86	0.65%	44,975
Apr 2, 2026	32.20	32.78	32.20	32.65	32.55	-1.20%	36,022
Apr 1, 2026	32.99	33.35	32.97	33.04	32.94	0.89%	34,647
Mar 31, 2026	31.75	32.75	31.75	32.75	32.65	3.76%	32,634
Mar 30, 2026	32.06	32.06	31.50	31.56	31.46	-0.54%	49,460
Mar 27, 2026	31.95	32.23	31.72	31.73	31.63	-0.97%	138,832
Mar 26, 2026	32.50	32.69	32.04	32.04	31.95	-3.40%	23,468
Mar 25, 2026	33.17	33.42	33.01	33.17	33.07	1.44%	178,229
Mar 24, 2026	32.39	32.87	32.39	32.70	32.60	-1.40%	53,450
Mar 23, 2026	32.77	33.36	32.74	33.16	33.06	3.05%	54,688
Mar 20, 2026	32.85	32.91	32.10	32.18	32.08	-3.25%	72,821
Mar 19, 2026	32.56	33.44	32.56	33.26	33.16	-	59,891
Mar 18, 2026	33.69	33.84	33.21	33.26	33.16	-1.74%	50,840
Mar 17, 2026	33.97	34.03	33.37	33.85	33.75	0.98%	45,071
Mar 16, 2026	33.31	33.59	33.29	33.52	33.42	2.70%	39,712
Mar 13, 2026	33.12	33.34	32.62	32.64	32.54	-0.43%	49,988
Mar 12, 2026	33.28	33.37	32.72	32.78	32.68	-3.70%	43,885
Mar 11, 2026	33.77	34.04	33.57	34.04	33.94	0.92%	1,005,700
Mar 10, 2026	33.73	34.40	33.60	33.73	33.63	0.66%	98,973
Mar 9, 2026	32.60	33.75	32.34	33.51	33.41	1.70%	429,699
Mar 6, 2026	32.62	33.21	32.51	32.95	32.85	-0.79%	47,946
Mar 5, 2026	33.44	33.66	32.78	33.21	33.11	-2.46%	76,232
Mar 4, 2026	33.81	36.05	33.70	34.05	33.95	0.61%	206,994
Mar 3, 2026	33.55	34.01	32.91	33.85	33.74	-5.08%	37,185
Mar 2, 2026	35.40	35.74	35.32	35.66	35.55	-1.51%	29,807
Feb 27, 2026	36.05	36.30	36.05	36.20	36.09	-0.64%	27,915
Feb 26, 2026	36.70	36.76	36.16	36.44	36.33	-0.72%	24,034
Feb 25, 2026	36.70	36.79	36.55	36.70	36.59	1.05%	42,775
Feb 24, 2026	36.00	36.43	36.00	36.32	36.21	1.62%	49,430
Feb 23, 2026	35.85	36.10	35.68	35.74	35.63	-0.81%	34,952
Feb 20, 2026	35.44	36.07	35.39	36.03	35.92	2.00%	21,806
Feb 19, 2026	35.10	35.37	35.10	35.32	35.22	-0.11%	45,064
Feb 18, 2026	35.30	35.61	35.28	35.36	35.25	0.41%	67,840
Feb 17, 2026	35.18	35.37	34.85	35.22	35.11	-0.47%	93,768
Feb 13, 2026	35.10	35.47	35.00	35.38	35.27	0.22%	110,251
Feb 12, 2026	35.85	35.89	35.25	35.30	35.20	-0.88%	227,536
Feb 11, 2026	35.35	35.67	35.21	35.62	35.51	1.34%	55,915
Feb 10, 2026	35.15	35.23	35.03	35.15	35.04	0.34%	38,387

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.