SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.80	40.12	39.68	40.12	-	-	5,902
Sep 22, 2026	40.00	40.19	39.87	40.12	40.12	0.36%	30,043
Sep 21, 2026	39.69	40.01	39.60	39.98	39.98	2.62%	21,855
Sep 18, 2026	38.81	38.96	38.62	38.96	38.96	0.02%	48,040
Sep 17, 2026	38.90	39.03	38.83	38.95	38.95	1.75%	31,348
Sep 16, 2026	38.66	38.78	38.10	38.28	38.28	-0.25%	34,391
Sep 15, 2026	38.50	38.50	38.30	38.38	38.38	0.33%	33,035
Sep 14, 2026	38.57	38.85	38.25	38.25	38.25	-3.39%	107,666
Sep 11, 2026	39.59	39.72	39.51	39.59	39.59	1.19%	33,414
Sep 10, 2026	39.32	39.43	39.08	39.13	39.13	-2.02%	39,828
Sep 9, 2026	40.09	40.23	39.84	39.93	39.93	-0.39%	33,779
Sep 8, 2026	40.18	40.32	40.07	40.09	40.09	0.14%	35,586
Sep 4, 2026	39.53	40.09	39.53	40.04	40.04	1.63%	33,064
Sep 3, 2026	39.15	39.41	38.67	39.40	39.39	0.56%	33,874
Sep 2, 2026	39.02	39.20	38.97	39.18	39.18	0.50%	31,378
Sep 1, 2026	39.28	39.43	38.93	38.98	38.98	-0.38%	113,080
Aug 31, 2026	39.28	39.34	38.96	39.13	39.13	0.09%	32,666
Aug 28, 2026	39.35	39.47	39.00	39.09	39.09	-0.68%	38,993
Aug 27, 2026	39.40	39.40	39.20	39.36	39.36	0.31%	75,615
Aug 26, 2026	39.39	39.39	39.19	39.24	39.24	0.02%	28,375
Aug 25, 2026	39.05	39.26	38.97	39.23	39.23	1.57%	64,037
Aug 24, 2026	38.67	38.73	38.51	38.62	38.62	-1.46%	98,283
Aug 21, 2026	39.32	39.49	39.19	39.19	39.19	0.94%	34,793
Aug 20, 2026	38.88	38.92	38.72	38.83	38.83	0.41%	35,511
Aug 19, 2026	38.84	38.89	38.56	38.67	38.67	0.82%	23,567
Aug 18, 2026	38.76	38.76	38.28	38.36	38.36	-2.38%	30,853
Aug 17, 2026	39.30	39.71	39.29	39.29	39.29	0.85%	19,766
Aug 14, 2026	39.08	39.22	38.88	38.96	38.96	-0.16%	27,160
Aug 13, 2026	39.05	39.19	38.99	39.02	39.02	0.27%	29,057
Aug 12, 2026	38.94	39.02	38.82	38.92	38.92	1.47%	23,379
Aug 11, 2026	38.53	38.55	38.26	38.35	38.35	0.25%	32,264
Aug 10, 2026	38.26	38.36	38.21	38.26	38.26	-0.58%	37,059
Aug 7, 2026	38.56	38.56	38.23	38.48	38.48	0.95%	80,867
Aug 6, 2026	38.04	38.50	38.04	38.12	38.12	-1.20%	46,488
Aug 5, 2026	38.75	38.81	38.57	38.58	38.58	-0.33%	54,508
Aug 4, 2026	38.26	38.80	38.25	38.71	38.71	2.45%	35,865
Aug 3, 2026	37.47	37.83	37.25	37.79	37.79	0.66%	323,435
Jul 31, 2026	37.92	37.93	37.25	37.54	37.54	0.46%	23,296
Jul 30, 2026	36.67	37.40	36.67	37.37	37.36	3.94%	43,806
Jul 29, 2026	36.35	36.84	35.87	35.95	35.95	-1.83%	111,692
Jul 28, 2026	36.52	36.84	36.27	36.62	36.62	-1.98%	25,105
Jul 27, 2026	37.61	37.61	37.02	37.36	37.36	0.31%	185,098
Jul 24, 2026	37.53	37.66	37.23	37.24	37.24	-1.63%	47,069
Jul 23, 2026	37.88	38.06	37.59	37.86	37.86	-0.77%	66,582
Jul 22, 2026	37.96	38.25	37.96	38.16	38.16	-0.42%	32,857
Jul 21, 2026	38.13	38.39	38.00	38.32	38.32	2.79%	33,769
Jul 20, 2026	37.66	38.07	37.24	37.28	37.28	0.30%	63,116
Jul 17, 2026	36.60	37.44	36.53	37.16	37.16	-1.39%	22,107
Jul 16, 2026	37.97	37.97	37.57	37.69	37.69	-1.95%	26,566
Jul 15, 2026	38.59	38.66	37.96	38.44	38.44	0.11%	34,870