SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.18	35.43	35.04	35.18	35.18	-0.66%	19,849
Nov 9, 2026	34.94	35.45	34.94	35.42	35.42	3.03%	23,596
Nov 6, 2026	34.44	34.65	34.30	34.37	34.37	1.61%	26,283
Nov 5, 2026	35.21	35.21	33.83	33.83	33.83	-5.29%	55,120
Nov 4, 2026	35.97	36.08	35.66	35.72	35.72	0.85%	39,486
Nov 3, 2026	35.56	35.57	35.37	35.42	35.42	0.14%	56,929
Nov 2, 2026	35.83	36.07	35.37	35.37	35.37	0.13%	40,525
Oct 30, 2026	35.54	35.66	35.07	35.32	35.32	-2.81%	33,941
Oct 29, 2026	36.24	36.44	36.15	36.34	36.34	-1.11%	39,824
Oct 28, 2026	36.69	36.78	36.49	36.75	36.75	1.30%	31,781
Oct 27, 2026	36.22	36.35	36.07	36.28	36.27	1.19%	30,715
Oct 26, 2026	35.48	35.99	35.47	35.85	35.85	-0.32%	34,943
Oct 23, 2026	35.91	36.02	35.84	35.96	35.96	0.40%	41,840
Oct 22, 2026	36.06	36.20	35.76	35.82	35.82	-2.88%	31,825
Oct 21, 2026	36.95	36.95	36.69	36.88	36.88	0.42%	34,830
Oct 20, 2026	36.54	36.92	36.54	36.73	36.73	-0.07%	47,328
Oct 19, 2026	36.93	37.02	36.71	36.75	36.75	0.70%	136,268
Oct 16, 2026	36.88	36.96	36.47	36.50	36.50	-1.67%	33,246
Oct 15, 2026	36.67	37.14	36.52	37.12	37.12	-0.36%	69,587
Oct 14, 2026	37.53	37.64	37.19	37.25	37.25	-1.93%	77,631
Oct 13, 2026	37.79	38.00	37.79	37.98	37.98	-0.67%	37,341
Oct 12, 2026	38.43	38.43	38.19	38.24	38.24	-0.83%	13,518
Oct 9, 2026	38.62	38.65	38.48	38.56	38.56	0.98%	40,988
Oct 8, 2026	38.48	38.48	38.03	38.19	38.19	-1.83%	29,598
Oct 7, 2026	38.73	38.99	38.67	38.90	38.90	-1.11%	35,652
Oct 6, 2026	39.53	39.56	39.33	39.34	39.33	-0.56%	27,466
Oct 5, 2026	39.40	39.66	39.40	39.56	39.56	1.38%	41,616
Oct 2, 2026	39.09	39.26	38.97	39.19	39.02	1.15%	31,227
Oct 1, 2026	38.75	38.80	38.37	38.74	38.57	-0.10%	44,411
Sep 30, 2026	38.95	39.02	38.72	38.78	38.61	-1.14%	22,539
Sep 29, 2026	39.13	39.26	38.97	39.23	39.06	0.32%	34,725
Sep 28, 2026	39.10	39.29	38.82	39.10	38.94	-1.01%	39,626
Sep 25, 2026	39.42	39.58	39.26	39.50	39.33	0.87%	27,829
Sep 24, 2026	39.41	39.41	38.89	39.16	39.00	-0.61%	52,132
Sep 23, 2026	39.80	39.80	39.33	39.40	39.23	-1.78%	30,071
Sep 22, 2026	40.00	40.19	39.87	40.12	39.95	0.36%	30,044
Sep 21, 2026	39.69	40.01	39.60	39.98	39.80	2.62%	21,855
Sep 18, 2026	38.81	38.96	38.62	38.96	38.79	0.02%	48,040
Sep 17, 2026	38.90	39.03	38.83	38.95	38.78	1.75%	31,348
Sep 16, 2026	38.66	38.78	38.10	38.28	38.12	-0.25%	34,391
Sep 15, 2026	38.50	38.50	38.30	38.38	38.21	0.33%	33,035
Sep 14, 2026	38.57	38.85	38.25	38.25	38.09	-3.39%	107,666
Sep 11, 2026	39.59	39.72	39.51	39.59	39.42	1.19%	33,414
Sep 10, 2026	39.32	39.43	39.08	39.13	38.96	-2.02%	39,828
Sep 9, 2026	40.09	40.23	39.84	39.93	39.76	-0.39%	33,779
Sep 8, 2026	40.18	40.32	40.07	40.09	39.92	0.14%	35,586
Sep 4, 2026	39.53	40.09	39.53	40.04	39.87	1.63%	33,064
Sep 3, 2026	39.15	39.41	38.67	39.40	39.23	0.56%	33,874
Sep 2, 2026	39.02	39.20	38.97	39.18	39.01	0.50%	31,378
Sep 1, 2026	39.28	39.43	38.93	38.98	38.81	-0.38%	113,080