SEEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	38.82	39.07	38.73	39.05	39.05	0.75%	349,033
Jul 8, 2026	38.42	38.83	38.07	38.76	38.76	0.86%	120,213
Jul 7, 2026	38.76	38.79	38.25	38.43	38.43	-2.56%	27,233
Jul 6, 2026	39.12	39.49	39.12	39.44	39.44	2.77%	31,692
Jul 2, 2026	39.19	39.48	38.25	38.67	38.38	-1.22%	50,000
Jul 1, 2026	39.37	39.60	39.10	39.15	38.85	-2.37%	34,325
Jun 30, 2026	39.78	40.18	39.77	40.10	39.80	1.28%	120,812
Jun 29, 2026	39.45	39.62	38.87	39.59	39.29	0.39%	145,679
Jun 26, 2026	38.81	39.68	38.81	39.44	39.14	-1.09%	63,678
Jun 25, 2026	40.27	40.27	39.51	39.87	39.57	1.25%	51,214
Jun 24, 2026	39.41	39.57	39.02	39.38	39.08	-0.19%	29,046
Jun 23, 2026	39.67	39.96	39.37	39.45	39.15	-5.14%	25,701
Jun 22, 2026	41.64	41.79	41.49	41.59	41.28	0.72%	36,619
Jun 18, 2026	40.96	41.39	40.94	41.29	40.98	3.08%	34,713
Jun 17, 2026	40.68	40.94	40.06	40.06	39.76	-0.55%	48,326
Jun 16, 2026	40.86	40.88	40.28	40.28	39.98	-1.42%	35,416
Jun 15, 2026	40.92	40.98	40.77	40.86	40.55	2.90%	31,282
Jun 12, 2026	39.62	39.89	37.81	39.71	39.41	0.61%	27,127
Jun 11, 2026	38.19	40.94	38.13	39.47	39.17	4.27%	55,106
Jun 10, 2026	38.12	38.67	37.79	37.85	37.57	-1.54%	38,552
Jun 9, 2026	39.20	39.31	37.55	38.45	38.16	0.18%	45,609
Jun 8, 2026	38.60	38.65	38.30	38.38	38.09	1.80%	44,414
Jun 5, 2026	38.91	38.95	37.58	37.70	37.41	-6.19%	49,277
Jun 4, 2026	39.95	40.27	39.74	40.19	39.88	-1.14%	62,808
Jun 3, 2026	40.77	40.77	40.39	40.65	40.34	-1.11%	145,658
Jun 2, 2026	40.87	41.22	40.87	41.11	40.80	1.23%	26,014
Jun 1, 2026	40.18	40.86	40.18	40.61	40.30	2.05%	17,805
May 29, 2026	39.95	40.03	39.66	39.79	39.49	0.11%	20,104
May 28, 2026	39.19	39.84	39.15	39.75	39.45	0.30%	39,294
May 27, 2026	39.97	39.97	39.49	39.63	39.33	0.19%	40,179
May 26, 2026	39.19	39.58	39.19	39.56	39.26	3.54%	28,347
May 22, 2026	38.35	38.42	38.15	38.20	37.91	-0.24%	16,063
May 21, 2026	37.84	38.42	37.77	38.30	38.01	0.82%	39,092
May 20, 2026	37.49	38.00	37.49	37.99	37.70	1.92%	37,126
May 19, 2026	37.10	37.62	36.96	37.27	36.99	-1.12%	52,373
May 18, 2026	38.10	38.10	37.39	37.69	37.41	-0.03%	22,519
May 15, 2026	37.89	38.01	37.65	37.70	37.42	-3.40%	53,481
May 14, 2026	38.84	39.14	38.84	39.03	38.73	0.19%	23,609
May 13, 2026	38.55	39.07	38.44	38.95	38.66	1.91%	30,423
May 12, 2026	38.42	38.53	37.88	38.22	37.93	-2.88%	34,119
May 11, 2026	39.43	39.48	39.27	39.35	39.06	0.27%	29,775
May 8, 2026	39.05	39.34	39.05	39.25	38.95	1.75%	69,746
May 7, 2026	39.10	39.16	38.57	38.58	38.28	-1.29%	48,116
May 6, 2026	38.63	39.13	38.63	39.08	38.79	3.33%	54,155
May 5, 2026	37.54	37.95	37.54	37.82	37.54	2.33%	37,972
May 4, 2026	37.25	37.38	36.90	36.96	36.68	0.03%	48,025
May 1, 2026	36.78	37.24	36.78	36.95	36.67	0.02%	22,952
Apr 30, 2026	36.40	36.96	36.32	36.94	36.66	2.19%	32,349
Apr 29, 2026	36.32	36.36	36.07	36.15	35.88	-0.30%	61,144
Apr 28, 2026	36.24	36.33	36.07	36.26	35.98	-0.72%	34,751