SEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	31.50	31.55	31.33	31.38	31.38	0.46%	5,696
Oct 6, 2026	31.20	31.27	31.03	31.23	31.23	-0.24%	62,096
Oct 5, 2026	31.52	31.58	31.23	31.31	31.31	-0.68%	9,552
Oct 2, 2026	31.42	31.62	31.38	31.52	31.52	0.06%	15,739
Oct 1, 2026	31.63	31.87	31.46	31.50	31.50	-0.10%	14,237
Sep 30, 2026	31.22	31.53	31.22	31.53	31.53	1.12%	15,362
Sep 29, 2026	31.06	31.26	31.05	31.18	31.18	0.42%	18,918
Sep 28, 2026	30.90	31.06	30.88	31.05	31.05	1.21%	9,139
Sep 25, 2026	30.75	30.91	30.67	30.68	30.68	-0.55%	5,719
Sep 24, 2026	30.83	30.98	30.78	30.85	30.85	0.04%	116,338
Sep 23, 2026	30.80	30.84	30.54	30.84	30.84	0.50%	18,664
Sep 22, 2026	30.58	31.02	30.58	30.90	30.68	2.00%	27,851
Sep 21, 2026	30.34	30.38	30.24	30.30	30.08	-0.37%	10,362
Sep 18, 2026	30.49	30.54	30.37	30.41	30.19	0.07%	13,148
Sep 17, 2026	30.21	30.53	30.21	30.39	30.17	0.13%	32,582
Sep 16, 2026	30.06	30.49	30.01	30.35	30.13	1.59%	3,927
Sep 15, 2026	29.88	30.06	29.84	29.88	29.66	0.32%	23,125
Sep 14, 2026	29.65	29.89	29.57	29.78	29.57	0.44%	18,683
Sep 11, 2026	29.53	29.79	29.50	29.65	29.44	-0.60%	13,385
Sep 10, 2026	29.77	29.90	29.77	29.83	29.62	0.34%	7,724
Sep 9, 2026	29.76	29.88	29.65	29.73	29.52	0.41%	14,884
Sep 8, 2026	29.40	29.62	29.40	29.61	29.40	1.33%	13,637
Sep 4, 2026	29.16	29.27	29.13	29.22	29.01	0.85%	24,838
Sep 3, 2026	29.24	29.24	28.97	28.97	28.77	-1.52%	8,919
Sep 2, 2026	29.62	29.62	29.24	29.42	29.21	-0.83%	14,415
Sep 1, 2026	29.48	29.67	29.44	29.67	29.46	0.99%	7,278
Aug 31, 2026	29.32	29.39	29.32	29.38	29.17	0.67%	4,242
Aug 28, 2026	29.16	29.20	29.10	29.18	28.97	-0.27%	3,003
Aug 27, 2026	29.27	29.33	29.25	29.26	29.05	0.62%	5,430
Aug 26, 2026	29.04	29.12	29.04	29.08	28.87	0.10%	4,203
Aug 25, 2026	29.17	29.27	29.05	29.05	28.84	-0.14%	5,175
Aug 24, 2026	29.24	29.24	29.03	29.09	28.88	-1.22%	8,963
Aug 21, 2026	29.66	29.66	29.44	29.45	29.24	-1.04%	57,616
Aug 20, 2026	29.56	29.76	29.42	29.76	29.55	1.03%	6,961
Aug 19, 2026	29.23	29.46	29.13	29.46	29.25	0.60%	9,039
Aug 18, 2026	29.38	29.39	29.22	29.28	29.07	-0.34%	12,570
Aug 17, 2026	29.08	29.40	29.08	29.38	29.17	0.93%	10,386
Aug 14, 2026	29.09	29.15	29.05	29.11	28.90	0.27%	20,352
Aug 13, 2026	29.23	29.23	29.03	29.03	28.83	-0.61%	9,657
Aug 12, 2026	29.27	29.28	29.15	29.21	29.00	-0.03%	6,701
Aug 11, 2026	29.21	29.26	29.21	29.22	29.01	-0.03%	9,424
Aug 10, 2026	29.29	29.31	29.15	29.23	29.02	-0.48%	3,314
Aug 7, 2026	29.28	29.37	29.28	29.37	29.16	0.36%	1,374
Aug 6, 2026	28.87	29.32	28.87	29.27	29.06	0.55%	2,721
Aug 5, 2026	29.00	29.19	28.99	29.11	28.90	-0.22%	2,153
Aug 4, 2026	29.31	29.31	29.11	29.17	28.96	-0.94%	10,731
Aug 3, 2026	29.39	29.61	29.37	29.45	29.24	-0.56%	8,262
Jul 31, 2026	29.71	29.75	29.57	29.61	29.40	0.04%	5,131
Jul 30, 2026	29.73	30.00	29.59	29.60	29.39	-0.51%	13,258
Jul 29, 2026	29.60	29.75	29.50	29.75	29.54	1.50%	21,530