SEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	30.21	30.53	30.21	30.39	30.39	0.13%	32,382
Sep 16, 2026	30.06	30.49	30.01	30.35	30.35	1.59%	3,927
Sep 15, 2026	29.88	30.06	29.84	29.88	29.88	0.32%	22,292
Sep 14, 2026	29.65	29.89	29.57	29.78	29.78	0.44%	18,683
Sep 11, 2026	29.53	29.79	29.50	29.65	29.65	-0.60%	13,385
Sep 10, 2026	29.77	29.90	29.77	29.83	29.83	0.34%	7,673
Sep 9, 2026	29.76	29.88	29.65	29.73	29.73	0.41%	14,884
Sep 8, 2026	29.40	29.62	29.40	29.61	29.61	1.33%	13,637
Sep 4, 2026	29.16	29.27	29.13	29.22	29.22	0.85%	24,838
Sep 3, 2026	29.24	29.24	28.97	28.97	28.97	-1.52%	8,919
Sep 2, 2026	29.62	29.62	29.24	29.42	29.42	-0.83%	14,415
Sep 1, 2026	29.48	29.67	29.44	29.67	29.67	0.99%	7,278
Aug 31, 2026	29.32	29.39	29.32	29.38	29.38	0.67%	4,242
Aug 28, 2026	29.16	29.20	29.10	29.18	29.18	-0.27%	3,002
Aug 27, 2026	29.27	29.33	29.25	29.26	29.26	0.62%	5,430
Aug 26, 2026	29.04	29.12	29.04	29.08	29.08	0.10%	4,203
Aug 25, 2026	29.17	29.27	29.05	29.05	29.05	-0.14%	4,718
Aug 24, 2026	29.24	29.24	29.03	29.09	29.09	-1.22%	8,963
Aug 21, 2026	29.66	29.66	29.44	29.45	29.45	-1.04%	57,528
Aug 20, 2026	29.56	29.76	29.42	29.76	29.76	1.03%	6,961
Aug 19, 2026	29.23	29.46	29.13	29.46	29.46	0.60%	9,039
Aug 18, 2026	29.38	29.39	29.22	29.28	29.28	-0.34%	12,570
Aug 17, 2026	29.08	29.40	29.08	29.38	29.38	0.93%	10,382
Aug 14, 2026	29.09	29.15	29.05	29.11	29.11	0.27%	20,352
Aug 13, 2026	29.23	29.23	29.03	29.03	29.03	-0.61%	9,657
Aug 12, 2026	29.27	29.28	29.15	29.21	29.21	-0.03%	6,701
Aug 11, 2026	29.21	29.26	29.21	29.22	29.22	-0.03%	9,424
Aug 10, 2026	29.29	29.31	29.15	29.23	29.23	-0.48%	3,214
Aug 7, 2026	29.28	29.37	29.28	29.37	29.37	0.36%	1,373
Aug 6, 2026	28.87	29.32	28.87	29.27	29.27	0.55%	2,721
Aug 5, 2026	29.00	29.19	28.99	29.11	29.11	-0.22%	2,153
Aug 4, 2026	29.31	29.31	29.11	29.17	29.17	-0.94%	10,731
Aug 3, 2026	29.39	29.61	29.37	29.45	29.45	-0.56%	8,262
Jul 31, 2026	29.71	29.75	29.57	29.61	29.61	0.04%	5,131
Jul 30, 2026	29.73	30.00	29.59	29.60	29.60	-0.51%	13,258
Jul 29, 2026	29.60	29.75	29.50	29.75	29.75	1.50%	21,530
Jul 28, 2026	29.54	29.56	29.31	29.31	29.31	-1.24%	12,321
Jul 27, 2026	29.62	29.81	29.58	29.68	29.68	-1.00%	19,268
Jul 24, 2026	30.22	30.23	29.97	29.98	29.98	-0.80%	19,472
Jul 23, 2026	30.27	30.33	30.19	30.22	30.22	0.50%	1,870
Jul 22, 2026	30.00	30.11	29.98	30.07	30.07	-0.01%	2,403
Jul 21, 2026	30.14	30.14	30.02	30.07	30.07	-0.02%	3,194
Jul 20, 2026	29.96	30.08	29.96	30.08	30.08	0.44%	3,351
Jul 17, 2026	29.83	29.97	29.62	29.95	29.95	0.78%	4,368
Jul 16, 2026	29.76	29.83	29.71	29.72	29.71	-0.30%	3,366
Jul 15, 2026	29.89	29.89	29.67	29.81	29.80	-0.52%	3,626
Jul 14, 2026	29.77	29.96	29.68	29.96	29.96	-0.27%	4,198
Jul 13, 2026	30.03	30.12	30.03	30.04	30.04	-0.62%	2,117
Jul 10, 2026	30.25	30.27	30.20	30.23	30.23	-0.17%	3,965
Jul 9, 2026	30.55	30.55	30.24	30.28	30.28	-1.11%	4,123