SEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	30.01	30.29	30.01	30.24	30.24	0.24%	2,651
Oct 26, 2026	30.12	30.17	30.02	30.17	30.17	-0.22%	2,026
Oct 23, 2026	30.06	30.24	30.06	30.24	30.24	1.40%	3,619
Oct 22, 2026	30.03	30.04	29.82	29.82	29.82	-1.13%	5,228
Oct 21, 2026	30.13	30.23	30.13	30.16	30.16	-0.56%	3,107
Oct 20, 2026	30.27	30.38	30.20	30.33	30.33	-1.13%	3,239
Oct 19, 2026	30.59	30.68	30.59	30.68	30.68	0.81%	1,640
Oct 16, 2026	30.35	30.56	30.15	30.43	30.43	-0.46%	144,485
Oct 15, 2026	30.84	30.84	30.52	30.57	30.57	-1.34%	4,106
Oct 14, 2026	31.06	31.17	30.99	30.99	30.99	0.67%	10,983
Oct 13, 2026	30.86	30.86	30.69	30.78	30.78	0.42%	43,220
Oct 12, 2026	30.79	30.79	30.60	30.65	30.65	-0.62%	5,868
Oct 9, 2026	31.05	31.05	30.81	30.84	30.84	-0.87%	4,323
Oct 8, 2026	31.51	31.51	31.07	31.11	31.11	-0.84%	6,386
Oct 7, 2026	31.50	31.55	31.33	31.38	31.38	0.46%	5,552
Oct 6, 2026	31.20	31.27	31.03	31.23	31.23	-0.24%	62,096
Oct 5, 2026	31.52	31.58	31.23	31.31	31.31	-0.68%	9,552
Oct 2, 2026	31.42	31.62	31.38	31.52	31.52	0.06%	15,739
Oct 1, 2026	31.63	31.87	31.46	31.50	31.50	-0.10%	14,237
Sep 30, 2026	31.22	31.53	31.22	31.53	31.53	1.12%	15,362
Sep 29, 2026	31.06	31.26	31.05	31.18	31.18	0.42%	18,918
Sep 28, 2026	30.90	31.06	30.88	31.05	31.05	1.21%	9,139
Sep 25, 2026	30.75	30.91	30.67	30.68	30.68	-0.55%	5,719
Sep 24, 2026	30.83	30.98	30.78	30.85	30.85	0.04%	116,338
Sep 23, 2026	30.80	30.84	30.54	30.84	30.84	0.50%	18,664
Sep 22, 2026	30.58	31.02	30.58	30.90	30.68	2.00%	27,851
Sep 21, 2026	30.34	30.38	30.24	30.30	30.08	-0.37%	10,362
Sep 18, 2026	30.49	30.54	30.37	30.41	30.19	0.07%	13,148
Sep 17, 2026	30.21	30.53	30.21	30.39	30.17	0.13%	32,582
Sep 16, 2026	30.06	30.49	30.01	30.35	30.13	1.59%	3,927
Sep 15, 2026	29.88	30.06	29.84	29.88	29.66	0.32%	23,125
Sep 14, 2026	29.65	29.89	29.57	29.78	29.57	0.44%	18,683
Sep 11, 2026	29.53	29.79	29.50	29.65	29.44	-0.60%	13,385
Sep 10, 2026	29.77	29.90	29.77	29.83	29.62	0.34%	7,724
Sep 9, 2026	29.76	29.88	29.65	29.73	29.52	0.41%	14,884
Sep 8, 2026	29.40	29.62	29.40	29.61	29.40	1.33%	13,637
Sep 4, 2026	29.16	29.27	29.13	29.22	29.01	0.85%	24,838
Sep 3, 2026	29.24	29.24	28.97	28.97	28.77	-1.52%	8,919
Sep 2, 2026	29.62	29.62	29.24	29.42	29.21	-0.83%	14,415
Sep 1, 2026	29.48	29.67	29.44	29.67	29.46	0.99%	7,278
Aug 31, 2026	29.32	29.39	29.32	29.38	29.17	0.67%	4,242
Aug 28, 2026	29.16	29.20	29.10	29.18	28.97	-0.27%	3,003
Aug 27, 2026	29.27	29.33	29.25	29.26	29.05	0.62%	5,430
Aug 26, 2026	29.04	29.12	29.04	29.08	28.87	0.10%	4,203
Aug 25, 2026	29.17	29.27	29.05	29.05	28.84	-0.14%	5,175
Aug 24, 2026	29.24	29.24	29.03	29.09	28.88	-1.22%	8,963
Aug 21, 2026	29.66	29.66	29.44	29.45	29.24	-1.04%	57,616
Aug 20, 2026	29.56	29.76	29.42	29.76	29.55	1.03%	6,961
Aug 19, 2026	29.23	29.46	29.13	29.46	29.25	0.60%	9,039
Aug 18, 2026	29.38	29.39	29.22	29.28	29.07	-0.34%	12,570