Skip to main content
SEI Select International Equity ETF (SEIE)
NASDAQ: SEIE · Real-Time Price · USD
28.93
+0.05 (0.18%)
At close: Jun 6, 2025, 4:00 PM
28.93
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

SEIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202528.9329.0028.8828.9328.930.18%22,842
Jun 5, 202528.9028.9928.7728.8828.880.38%51,993
Jun 4, 202528.7528.9628.7128.7728.77-0.03%55,315
Jun 3, 202528.7028.8328.6628.7828.78-0.82%30,159
Jun 2, 202528.7529.0228.5129.0229.021.13%20,604
May 30, 202528.6528.7328.4628.6928.690.24%29,687
May 29, 202528.6028.6628.5128.6228.620.58%32,957
May 28, 202528.6028.6528.4628.4628.46-1.59%64,278
May 27, 202528.8628.9228.7828.9228.921.90%36,072
May 23, 202528.1328.5428.1328.3828.38-0.32%40,480
May 22, 202528.2628.5028.2628.4728.470.18%46,194
May 21, 202528.6028.6828.3228.4228.42-0.26%67,638
May 20, 202528.3328.5228.3328.5028.500.80%86,890
May 19, 202528.0528.2728.0328.2728.270.89%38,724
May 16, 202527.8528.0227.8028.0228.020.97%47,446
May 15, 202527.7027.8427.7027.7527.750.43%38,137
May 14, 202527.7127.7527.5127.6327.630.14%52,572
May 13, 202527.5527.7227.5527.5927.59-0.36%26,962
May 12, 202527.5227.6927.4227.6927.690.95%142,165
May 9, 202527.6127.6427.4327.4327.43-0.15%371,328
May 8, 202527.5427.6427.4327.4727.470.37%93,479
May 7, 202527.5027.6527.3727.3727.37-0.86%85,135
May 6, 202527.7327.7327.5527.6127.610.12%75,194
May 5, 202527.5727.7027.5427.5827.580.68%39,891
May 2, 202527.4427.5127.3927.3927.391.22%28,834
May 1, 202527.0427.2026.9727.0627.060.33%41,684
Apr 30, 202526.9127.2726.8426.9726.97-0.77%33,436
Apr 29, 202527.0727.1927.0227.1827.180.57%53,707
Apr 28, 202526.9727.0726.7427.0327.030.40%805,127
Apr 25, 202526.7326.9526.7126.9226.920.50%28,953
Apr 24, 202526.4926.8126.4926.7926.791.19%36,653
Apr 23, 202526.6826.7326.4226.4726.47-45,870
Apr 22, 202526.3026.5126.2826.4726.472.32%59,494
Apr 21, 202526.1026.2125.7225.8725.87-0.73%210,508
Apr 17, 202525.9326.2025.9326.0626.061.25%41,056
Apr 16, 202525.8326.0225.6125.7425.74-0.43%51,631
Apr 15, 202525.7525.9525.7325.8525.851.25%37,194
Apr 14, 202525.4025.6625.4025.5325.530.99%44,309
Apr 11, 202524.7225.3024.6925.2825.282.57%46,856
Apr 10, 202524.5524.8124.2624.6524.65-1.48%121,881
Apr 9, 202523.4025.1323.2625.0225.026.97%65,314
Apr 8, 202524.1524.2623.1423.3823.380.15%86,077
Apr 7, 202523.1024.0423.0723.3523.35-2.42%82,845
Apr 4, 202524.4424.6423.9223.9323.93-6.63%40,858
Apr 3, 202525.9826.0325.6325.6325.63-2.59%41,621
Apr 2, 202526.1326.3526.1326.3126.160.23%36,272
Apr 1, 202526.1726.3426.1226.2526.10-69,788
Mar 31, 202526.1026.2926.0026.2526.10-0.80%47,559
Mar 28, 202526.5526.5926.3726.4626.31-0.84%36,003
Mar 27, 202526.4826.7526.4726.6926.530.41%101,271