Skip to main content
logo
SEI Select International Equity ETF (SEIE)
NASDAQ: SEIE · Real-Time Price · USD
31.50
-0.13 (-0.42%)
At close: Dec 1, 2025, 4:00 PM EST
31.50
0.00 (0.00%)
After-hours: Dec 1, 2025, 4:15 PM EST

SEIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202531.7732.5031.3531.5031.50-0.41%68,147
Nov 28, 202531.5231.6831.2031.6331.630.38%33,433
Nov 26, 202531.4131.5831.2531.5131.511.38%73,752
Nov 25, 202530.9631.3730.8631.0831.081.03%143,257
Nov 24, 202530.7130.8830.6330.7630.760.17%112,895
Nov 21, 202530.5531.0230.3830.7130.711.61%61,112
Nov 20, 202530.9031.1030.2030.2230.22-1.30%73,495
Nov 19, 202530.6630.7930.4630.6230.62-0.07%107,719
Nov 18, 202530.5730.7330.4830.6530.65-1.26%90,297
Nov 17, 202531.2231.5030.9531.0431.04-1.35%89,793
Nov 14, 202531.3531.6531.3231.4631.46-0.34%47,984
Nov 13, 202531.8631.8631.5231.5731.57-0.58%82,816
Nov 12, 202531.6331.7831.5831.7531.750.83%203,021
Nov 11, 202531.3931.5631.3731.4931.490.57%43,008
Nov 10, 202531.1731.3231.0831.3131.311.17%61,263
Nov 7, 202530.7130.9730.6930.9530.950.37%92,788
Nov 6, 202531.0331.0430.7330.8330.83-0.04%97,604
Nov 5, 202530.7030.9130.7030.8530.850.85%101,380
Nov 4, 202530.5930.7630.5130.5930.59-0.80%79,252
Nov 3, 202530.8030.9030.7630.8330.830.08%76,049
Oct 31, 202530.8430.8830.6530.8130.81-0.03%132,133
Oct 30, 202530.8230.9330.7530.8230.82-0.01%95,378
Oct 29, 202531.0031.0730.7030.8230.82-0.46%62,534
Oct 28, 202530.9031.0730.8730.9730.96-0.06%76,263
Oct 27, 202530.9531.0130.9330.9930.990.78%49,389
Oct 24, 202530.7330.8130.6630.7530.750.35%42,003
Oct 23, 202530.5430.6830.5430.6430.640.67%74,027
Oct 22, 202530.4530.5730.3130.4430.440.21%86,955
Oct 21, 202530.4230.4630.3330.3730.37-0.51%91,184
Oct 20, 202530.4530.5930.3430.5330.530.51%429,209
Oct 17, 202530.2530.4230.2530.3830.38-55,495
Oct 16, 202530.3530.4630.2930.3730.370.36%54,631
Oct 15, 202530.3030.3730.1530.2730.270.25%300,226
Oct 14, 202529.9030.3029.9030.1930.190.52%63,342
Oct 13, 202530.0030.1129.8930.0330.030.62%39,268
Oct 10, 202530.2730.3029.8329.8529.85-1.75%32,828
Oct 9, 202530.6030.6530.3030.3830.38-0.77%34,067
Oct 8, 202530.6530.7130.5530.6230.620.31%32,045
Oct 7, 202530.7030.7730.4930.5230.52-0.90%78,963
Oct 6, 202530.8030.8830.7630.8030.80-0.02%55,995
Oct 3, 202530.7830.8830.7230.8130.800.31%51,163
Oct 2, 202530.7530.8230.5630.7130.59-0.06%52,950
Oct 1, 202530.7530.7930.6030.7330.610.73%45,746
Sep 30, 202530.4030.5530.3730.5130.380.46%62,199
Sep 29, 202530.4030.4830.2930.3730.240.24%53,767
Sep 26, 202530.2030.3230.1830.2930.170.93%46,533
Sep 25, 202530.0530.0929.8730.0129.90-0.77%92,784
Sep 24, 202530.3230.4030.2030.2530.13-0.47%40,171
Sep 23, 202530.5030.6030.3330.3930.27-0.08%71,216
Sep 22, 202530.3030.4530.2730.4130.290.36%59,295