SEI Select International Equity ETF (SEIE)
NASDAQ: SEIE · Real-Time Price · USD
29.57
-0.38 (-1.28%)
At close: Sep 2, 2025, 4:00 PM
29.57
0.00 (0.00%)
After-hours: Sep 2, 2025, 4:15 PM EDT
SEIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 29.50 | 29.69 | 29.49 | 29.57 | 29.57 | -1.28% | 139,643 |
| Aug 29, 2025 | 29.90 | 30.01 | 29.90 | 29.95 | 29.95 | -0.46% | 46,989 |
| Aug 28, 2025 | 30.05 | 30.14 | 30.04 | 30.09 | 30.09 | 0.23% | 32,029 |
| Aug 27, 2025 | 29.90 | 30.05 | 29.84 | 30.02 | 30.02 | -0.56% | 73,459 |
| Aug 26, 2025 | 30.15 | 30.23 | 30.09 | 30.19 | 30.19 | -0.11% | 36,329 |
| Aug 25, 2025 | 30.50 | 30.54 | 30.18 | 30.22 | 30.22 | -1.29% | 39,004 |
| Aug 22, 2025 | 30.30 | 30.71 | 30.30 | 30.62 | 30.62 | 1.24% | 50,437 |
| Aug 21, 2025 | 30.25 | 30.46 | 30.16 | 30.24 | 30.24 | -0.42% | 68,762 |
| Aug 20, 2025 | 30.35 | 30.43 | 30.29 | 30.37 | 30.37 | 0.42% | 76,407 |
| Aug 19, 2025 | 30.35 | 30.41 | 30.19 | 30.24 | 30.24 | 0.06% | 56,418 |
| Aug 18, 2025 | 30.15 | 30.26 | 30.10 | 30.22 | 30.22 | -0.31% | 51,254 |
| Aug 15, 2025 | 30.30 | 30.38 | 30.25 | 30.32 | 30.32 | 0.33% | 550,132 |
| Aug 14, 2025 | 30.10 | 30.30 | 30.05 | 30.22 | 30.22 | -0.02% | 91,801 |
| Aug 13, 2025 | 30.15 | 30.25 | 30.10 | 30.22 | 30.22 | 0.60% | 50,467 |
| Aug 12, 2025 | 29.80 | 30.16 | 29.79 | 30.04 | 30.04 | 1.19% | 54,501 |
| Aug 11, 2025 | 29.70 | 29.80 | 29.60 | 29.69 | 29.69 | -0.31% | 41,371 |
| Aug 8, 2025 | 29.75 | 29.88 | 29.71 | 29.78 | 29.78 | 0.42% | 68,865 |
| Aug 7, 2025 | 29.74 | 29.77 | 29.54 | 29.66 | 29.66 | 0.96% | 35,560 |
| Aug 6, 2025 | 29.32 | 29.41 | 29.27 | 29.38 | 29.38 | 0.80% | 48,833 |
| Aug 5, 2025 | 29.16 | 29.25 | 29.02 | 29.14 | 29.14 | 0.07% | 67,229 |
| Aug 4, 2025 | 29.11 | 29.15 | 29.01 | 29.12 | 29.12 | 1.09% | 56,547 |
| Aug 1, 2025 | 28.79 | 28.81 | 28.61 | 28.81 | 28.81 | -0.14% | 74,449 |
| Jul 31, 2025 | 28.95 | 29.01 | 28.81 | 28.85 | 28.85 | -0.63% | 104,135 |
| Jul 30, 2025 | 29.15 | 29.24 | 28.91 | 29.03 | 29.03 | -0.75% | 49,432 |
| Jul 29, 2025 | 29.25 | 29.44 | 29.17 | 29.25 | 29.25 | 0.23% | 61,222 |
| Jul 28, 2025 | 29.32 | 29.37 | 29.12 | 29.18 | 29.18 | -1.68% | 38,271 |
| Jul 25, 2025 | 29.50 | 29.71 | 29.47 | 29.68 | 29.68 | -0.13% | 44,955 |
| Jul 24, 2025 | 29.80 | 29.87 | 29.69 | 29.72 | 29.72 | -0.61% | 37,771 |
| Jul 23, 2025 | 29.50 | 29.92 | 29.50 | 29.90 | 29.90 | 2.31% | 87,730 |
| Jul 22, 2025 | 29.05 | 29.27 | 28.99 | 29.23 | 29.23 | 0.85% | 88,998 |
| Jul 21, 2025 | 28.92 | 29.16 | 28.90 | 28.98 | 28.98 | 0.71% | 243,848 |
| Jul 18, 2025 | 28.92 | 28.98 | 28.73 | 28.78 | 28.78 | -0.37% | 34,281 |
| Jul 17, 2025 | 28.75 | 28.91 | 28.74 | 28.88 | 28.88 | 0.16% | 48,788 |
| Jul 16, 2025 | 28.64 | 28.86 | 28.51 | 28.84 | 28.84 | 0.68% | 107,796 |
| Jul 15, 2025 | 28.85 | 28.93 | 28.64 | 28.64 | 28.64 | -1.10% | 76,519 |
| Jul 14, 2025 | 28.86 | 29.12 | 28.86 | 28.96 | 28.96 | 0.30% | 70,446 |
| Jul 11, 2025 | 28.98 | 29.12 | 28.87 | 28.87 | 28.87 | -1.10% | 40,775 |
| Jul 10, 2025 | 29.22 | 29.39 | 29.08 | 29.19 | 29.19 | -0.71% | 111,140 |
| Jul 9, 2025 | 29.23 | 29.40 | 29.13 | 29.40 | 29.40 | 1.45% | 36,511 |
| Jul 8, 2025 | 28.89 | 29.10 | 28.89 | 28.98 | 28.98 | 0.28% | 35,659 |
| Jul 7, 2025 | 28.90 | 29.03 | 28.79 | 28.90 | 28.90 | -1.77% | 74,950 |
| Jul 3, 2025 | 29.38 | 29.50 | 29.34 | 29.42 | 29.05 | 0.31% | 53,241 |
| Jul 2, 2025 | 29.22 | 29.42 | 29.22 | 29.33 | 28.96 | -0.15% | 83,200 |
| Jul 1, 2025 | 29.53 | 29.54 | 29.31 | 29.38 | 29.01 | -0.34% | 47,134 |
| Jun 30, 2025 | 29.37 | 29.49 | 29.30 | 29.48 | 29.11 | 0.18% | 391,742 |
| Jun 27, 2025 | 29.33 | 29.52 | 29.31 | 29.42 | 29.06 | 0.97% | 31,435 |
| Jun 26, 2025 | 29.02 | 29.19 | 29.01 | 29.14 | 28.78 | 0.96% | 30,891 |
| Jun 25, 2025 | 28.83 | 28.89 | 28.75 | 28.86 | 28.50 | -0.44% | 54,595 |
| Jun 24, 2025 | 28.88 | 29.04 | 28.81 | 28.99 | 28.63 | 1.20% | 50,521 |
| Jun 23, 2025 | 28.25 | 28.68 | 28.25 | 28.65 | 28.29 | 1.11% | 32,948 |