SEI Select International Equity ETF (SEIE)

NASDAQ: SEIE · Real-Time Price · USD

33.39

-0.07 (-0.20%)

At close: Mar 11, 2026, 4:00 PM EDT

33.34

-0.06 (-0.18%)

After-hours: Mar 11, 2026, 4:15 PM EDT

SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.32	33.52	33.15	33.39	33.39	-0.20%	87,662
Mar 10, 2026	33.55	33.96	33.39	33.46	33.46	0.63%	174,716
Mar 9, 2026	32.65	33.39	32.32	33.25	33.25	0.13%	71,598
Mar 6, 2026	32.80	33.33	32.80	33.21	33.21	-0.98%	59,917
Mar 5, 2026	33.70	33.88	32.68	33.54	33.54	-2.23%	69,669
Mar 4, 2026	34.05	34.30	34.03	34.30	34.30	1.28%	59,093
Mar 3, 2026	33.49	34.05	33.07	33.87	33.87	-3.19%	85,387
Mar 2, 2026	34.84	35.11	34.82	34.98	34.98	-1.92%	57,491
Feb 27, 2026	35.80	35.87	35.63	35.67	35.67	-0.21%	65,495
Feb 26, 2026	35.75	35.81	35.54	35.74	35.74	-0.31%	42,999
Feb 25, 2026	35.70	35.89	35.65	35.85	35.85	0.99%	78,544
Feb 24, 2026	35.32	35.57	35.27	35.50	35.50	0.23%	125,932
Feb 23, 2026	35.60	35.68	35.36	35.42	35.42	-0.18%	61,520
Feb 20, 2026	35.25	35.53	35.21	35.48	35.48	0.83%	38,393
Feb 19, 2026	35.07	35.21	34.98	35.19	35.19	-0.31%	63,852
Feb 18, 2026	35.30	35.50	35.25	35.30	35.30	0.27%	142,938
Feb 17, 2026	34.92	35.23	34.77	35.20	35.20	0.65%	160,911
Feb 13, 2026	34.90	35.06	34.83	34.98	34.98	-0.34%	288,355
Feb 12, 2026	35.43	35.47	35.03	35.10	35.09	-0.78%	380,207
Feb 11, 2026	35.35	35.46	35.13	35.37	35.37	0.38%	113,001
Feb 10, 2026	35.30	35.41	35.19	35.24	35.24	0.11%	89,815
Feb 9, 2026	34.95	35.28	34.91	35.20	35.20	1.62%	88,579
Feb 6, 2026	34.47	34.74	34.47	34.64	34.64	1.79%	208,785
Feb 5, 2026	34.16	34.28	33.98	34.03	34.03	-1.25%	90,906
Feb 4, 2026	34.67	34.74	34.35	34.46	34.46	0.57%	65,381
Feb 3, 2026	34.10	34.30	34.02	34.27	34.27	0.53%	54,302
Feb 2, 2026	34.00	34.13	33.92	34.09	34.09	0.88%	657,526
Jan 30, 2026	34.00	34.04	33.66	33.79	33.79	-0.78%	73,959
Jan 29, 2026	34.07	34.28	33.68	34.06	34.05	0.40%	80,413
Jan 28, 2026	33.96	34.01	33.75	33.92	33.92	-1.17%	104,660
Jan 27, 2026	34.10	34.53	34.10	34.32	34.32	1.56%	86,706
Jan 26, 2026	33.85	33.96	33.76	33.80	33.80	0.54%	66,570
Jan 23, 2026	33.38	33.68	33.33	33.62	33.62	0.61%	47,926
Jan 22, 2026	33.50	33.59	33.41	33.41	33.41	0.32%	183,845
Jan 21, 2026	33.07	33.38	32.93	33.31	33.31	1.11%	55,118
Jan 20, 2026	33.00	33.17	32.88	32.94	32.94	-1.52%	97,254
Jan 16, 2026	33.40	33.49	33.34	33.45	33.45	0.34%	208,368
Jan 15, 2026	33.40	33.47	33.30	33.34	33.34	-0.18%	61,772
Jan 14, 2026	33.33	33.43	33.29	33.40	33.40	0.63%	66,532
Jan 13, 2026	33.25	33.28	33.11	33.19	33.19	-0.63%	43,836
Jan 12, 2026	33.33	33.47	33.33	33.40	33.40	0.56%	50,290
Jan 9, 2026	33.11	33.28	33.09	33.21	33.21	0.55%	57,435
Jan 8, 2026	32.90	33.06	32.89	33.03	33.03	0.06%	47,567
Jan 7, 2026	33.10	33.15	32.97	33.01	33.01	-0.37%	55,591
Jan 6, 2026	33.15	33.21	33.06	33.13	33.13	0.09%	51,405
Jan 5, 2026	32.82	33.13	32.80	33.11	33.11	0.96%	69,823
Jan 2, 2026	32.76	32.85	32.69	32.79	32.79	0.79%	67,081
Dec 31, 2025	32.59	32.63	32.45	32.53	32.53	-0.32%	61,807
Dec 30, 2025	32.68	32.74	32.60	32.64	32.64	0.37%	86,326
Dec 29, 2025	32.57	32.61	32.39	32.52	32.52	-0.66%	57,725