SEI Select International Equity ETF (SEIE)
NASDAQ: SEIE · Real-Time Price · USD
26.36
-0.04 (-0.13%)
At close: Mar 11, 2025, 4:00 PM
26.35
0.00 (0.00%)
After-hours: Mar 11, 2025, 4:00 PM EST
SEIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 26.43 | 26.48 | 26.29 | 26.37 | 26.37 | -0.55% | 36,239 |
| Mar 12, 2025 | 26.50 | 26.64 | 26.29 | 26.52 | 26.52 | 0.61% | 39,863 |
| Mar 11, 2025 | 26.40 | 26.47 | 26.19 | 26.36 | 26.36 | -0.13% | 65,545 |
| Mar 10, 2025 | 26.51 | 26.65 | 26.22 | 26.39 | 26.39 | -2.71% | 105,782 |
| Mar 7, 2025 | 26.86 | 27.16 | 26.86 | 27.13 | 27.13 | 1.16% | 64,853 |
| Mar 6, 2025 | 26.90 | 27.08 | 26.77 | 26.82 | 26.82 | -0.67% | 49,946 |
| Mar 5, 2025 | 26.75 | 27.05 | 26.71 | 27.00 | 27.00 | 2.84% | 42,820 |
| Mar 4, 2025 | 25.99 | 26.57 | 25.87 | 26.25 | 26.25 | -0.21% | 59,163 |
| Mar 3, 2025 | 26.50 | 26.56 | 26.17 | 26.31 | 26.31 | 1.57% | 54,986 |
| Feb 28, 2025 | 25.80 | 25.97 | 25.65 | 25.90 | 25.90 | 0.10% | 44,976 |
| Feb 27, 2025 | 26.01 | 26.08 | 25.83 | 25.87 | 25.87 | -0.87% | 38,497 |
| Feb 26, 2025 | 26.15 | 26.33 | 26.03 | 26.10 | 26.10 | 0.03% | 30,370 |
| Feb 25, 2025 | 26.15 | 26.18 | 25.96 | 26.09 | 26.09 | 1.18% | 53,743 |
| Feb 24, 2025 | 25.90 | 25.96 | 25.70 | 25.79 | 25.79 | -0.03% | 36,404 |
| Feb 21, 2025 | 25.96 | 26.00 | 25.73 | 25.79 | 25.79 | -0.57% | 24,291 |
| Feb 20, 2025 | 25.92 | 25.99 | 25.81 | 25.94 | 25.94 | 0.31% | 40,849 |
| Feb 19, 2025 | 25.86 | 25.91 | 25.77 | 25.86 | 25.86 | -0.95% | 46,058 |
| Feb 18, 2025 | 26.12 | 26.23 | 26.06 | 26.11 | 26.11 | 0.54% | 40,895 |
| Feb 14, 2025 | 25.82 | 26.03 | 25.82 | 25.97 | 25.97 | 0.42% | 32,803 |
| Feb 13, 2025 | 25.68 | 25.91 | 25.59 | 25.86 | 25.86 | 0.74% | 38,660 |
| Feb 12, 2025 | 25.40 | 25.69 | 25.38 | 25.67 | 25.67 | 0.51% | 30,315 |
| Feb 11, 2025 | 25.40 | 25.57 | 25.36 | 25.54 | 25.54 | 0.63% | 38,205 |
| Feb 10, 2025 | 25.26 | 25.45 | 25.26 | 25.38 | 25.38 | 0.67% | 26,768 |
| Feb 7, 2025 | 25.45 | 25.49 | 25.21 | 25.21 | 25.21 | -0.98% | 17,351 |
| Feb 6, 2025 | 25.36 | 25.47 | 25.36 | 25.46 | 25.46 | 0.59% | 60,359 |
| Feb 5, 2025 | 25.20 | 25.32 | 25.17 | 25.31 | 25.31 | 1.03% | 40,694 |
| Feb 4, 2025 | 24.90 | 25.10 | 24.90 | 25.05 | 25.05 | 0.89% | 74,465 |
| Feb 3, 2025 | 24.66 | 24.95 | 24.59 | 24.83 | 24.83 | -1.10% | 178,429 |
| Jan 31, 2025 | 25.10 | 25.37 | 25.08 | 25.11 | 25.11 | -0.77% | 53,035 |
| Jan 30, 2025 | 25.30 | 25.46 | 25.20 | 25.30 | 25.30 | 0.99% | 21,000 |
| Jan 29, 2025 | 25.05 | 25.13 | 24.94 | 25.05 | 25.05 | -0.07% | 74,387 |
| Jan 28, 2025 | 25.00 | 25.07 | 24.91 | 25.07 | 25.07 | 0.31% | 41,168 |
| Jan 27, 2025 | 25.00 | 25.05 | 24.91 | 24.99 | 24.99 | -0.10% | 23,158 |
| Jan 24, 2025 | 25.00 | 25.13 | 24.98 | 25.02 | 25.02 | 0.52% | 43,791 |
| Jan 23, 2025 | 24.68 | 24.94 | 24.68 | 24.89 | 24.89 | 1.08% | 38,152 |
| Jan 22, 2025 | 24.75 | 24.81 | 24.62 | 24.62 | 24.62 | -0.32% | 45,202 |
| Jan 21, 2025 | 24.55 | 24.75 | 24.55 | 24.70 | 24.70 | 1.94% | 43,460 |
| Jan 17, 2025 | 24.23 | 24.31 | 24.19 | 24.23 | 24.23 | 0.50% | 42,990 |
| Jan 16, 2025 | 24.05 | 24.20 | 24.03 | 24.11 | 24.11 | 0.58% | 21,256 |
| Jan 15, 2025 | 23.96 | 24.09 | 23.93 | 23.97 | 23.97 | 1.12% | 96,008 |
| Jan 14, 2025 | 23.52 | 23.77 | 23.52 | 23.71 | 23.71 | 0.55% | 18,445 |
| Jan 13, 2025 | 23.40 | 23.59 | 23.40 | 23.58 | 23.58 | -0.21% | 20,047 |
| Jan 10, 2025 | 23.79 | 23.79 | 23.58 | 23.63 | 23.63 | -1.42% | 53,583 |
| Jan 8, 2025 | 23.83 | 23.99 | 23.83 | 23.97 | 23.97 | -0.17% | 67,889 |
| Jan 7, 2025 | 24.09 | 24.26 | 23.97 | 24.01 | 24.01 | -0.38% | 28,343 |
| Jan 6, 2025 | 24.02 | 24.27 | 24.02 | 24.10 | 24.10 | 0.99% | 40,408 |
| Jan 3, 2025 | 23.84 | 23.89 | 23.75 | 23.86 | 23.86 | 0.45% | 21,660 |
| Jan 2, 2025 | 23.84 | 23.90 | 23.67 | 23.75 | 23.75 | -0.47% | 16,439 |
| Dec 31, 2024 | 23.95 | 24.00 | 23.78 | 23.87 | 23.87 | -0.06% | 31,256 |
| Dec 30, 2024 | 23.85 | 23.96 | 23.76 | 23.88 | 23.88 | -0.29% | 20,691 |