SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	28.75	28.91	28.74	28.82	-	-0.06%	48,788
Jul 16, 2025	28.64	28.86	28.51	28.84	28.84	0.68%	107,796
Jul 15, 2025	28.85	28.93	28.64	28.64	28.64	-1.10%	76,519
Jul 14, 2025	28.86	29.12	28.86	28.96	28.96	0.30%	70,446
Jul 11, 2025	28.98	29.12	28.87	28.87	28.87	-1.10%	40,775
Jul 10, 2025	29.22	29.39	29.08	29.19	29.19	-0.71%	111,140
Jul 9, 2025	29.23	29.40	29.13	29.40	29.40	1.45%	36,511
Jul 8, 2025	28.89	29.10	28.89	28.98	28.98	0.28%	35,659
Jul 7, 2025	28.90	29.03	28.79	28.90	28.90	-1.77%	74,950
Jul 3, 2025	29.38	29.50	29.34	29.42	29.05	0.31%	53,241
Jul 2, 2025	29.22	29.42	29.22	29.33	28.96	-0.15%	83,200
Jul 1, 2025	29.53	29.54	29.31	29.38	29.01	-0.34%	47,134
Jun 30, 2025	29.37	29.49	29.30	29.48	29.11	0.18%	391,742
Jun 27, 2025	29.33	29.52	29.31	29.42	29.06	0.97%	31,435
Jun 26, 2025	29.02	29.19	29.01	29.14	28.78	0.96%	30,891
Jun 25, 2025	28.83	28.89	28.75	28.86	28.50	-0.44%	54,595
Jun 24, 2025	28.88	29.04	28.81	28.99	28.63	1.20%	50,521
Jun 23, 2025	28.25	28.68	28.25	28.65	28.29	1.11%	32,948
Jun 20, 2025	28.60	28.61	28.33	28.33	27.98	-1.25%	43,251
Jun 18, 2025	28.60	28.83	28.57	28.69	28.33	0.67%	27,331
Jun 17, 2025	28.83	28.87	28.50	28.50	28.14	-1.83%	49,718
Jun 16, 2025	29.13	29.18	28.94	29.03	28.67	0.97%	39,067
Jun 13, 2025	28.80	28.97	28.74	28.75	28.39	-1.46%	22,368
Jun 12, 2025	29.10	29.25	29.09	29.18	28.81	0.74%	52,716
Jun 11, 2025	29.01	29.07	28.88	28.96	28.60	0.45%	30,600
Jun 10, 2025	28.96	29.04	28.83	28.83	28.47	-0.41%	39,794
Jun 9, 2025	28.90	29.04	28.89	28.95	28.59	0.06%	18,726
Jun 6, 2025	28.93	29.00	28.88	28.93	28.57	0.18%	22,842
Jun 5, 2025	28.90	28.99	28.77	28.88	28.52	0.38%	51,993
Jun 4, 2025	28.75	28.96	28.71	28.77	28.41	-0.03%	55,315
Jun 3, 2025	28.70	28.83	28.66	28.78	28.42	-0.82%	30,159
Jun 2, 2025	28.75	29.02	28.51	29.02	28.66	1.13%	20,604
May 30, 2025	28.65	28.73	28.46	28.69	28.34	0.24%	29,687
May 29, 2025	28.60	28.66	28.51	28.62	28.27	0.58%	32,957
May 28, 2025	28.60	28.65	28.46	28.46	28.11	-1.59%	64,278
May 27, 2025	28.86	28.92	28.78	28.92	28.56	1.90%	36,072
May 23, 2025	28.13	28.54	28.13	28.38	28.03	-0.32%	40,480
May 22, 2025	28.26	28.50	28.26	28.47	28.12	0.18%	46,194
May 21, 2025	28.60	28.68	28.32	28.42	28.07	-0.26%	67,638
May 20, 2025	28.33	28.52	28.33	28.50	28.14	0.80%	86,890
May 19, 2025	28.05	28.27	28.03	28.27	27.92	0.89%	38,724
May 16, 2025	27.85	28.02	27.80	28.02	27.67	0.97%	47,446
May 15, 2025	27.70	27.84	27.70	27.75	27.40	0.43%	38,137
May 14, 2025	27.71	27.75	27.51	27.63	27.29	0.14%	52,572
May 13, 2025	27.55	27.72	27.55	27.59	27.25	-0.36%	26,962
May 12, 2025	27.52	27.69	27.42	27.69	27.34	0.95%	142,165
May 9, 2025	27.61	27.64	27.43	27.43	27.09	-0.15%	371,328
May 8, 2025	27.54	27.64	27.43	27.47	27.13	0.37%	93,479
May 7, 2025	27.50	27.65	27.37	27.37	27.03	-0.86%	85,135
May 6, 2025	27.73	27.73	27.55	27.61	27.26	0.12%	75,194