SEI Select International Equity ETF (SEIE)
NASDAQ: SEIE · Real-Time Price · USD
32.73
+0.02 (0.06%)
At close: Dec 26, 2025, 4:00 PM EST
32.75
+0.02 (0.06%)
After-hours: Dec 26, 2025, 4:15 PM EST
SEIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 32.76 | 32.77 | 32.62 | 32.73 | 32.73 | 0.06% | 24,813 |
| Dec 24, 2025 | 32.65 | 32.77 | 32.65 | 32.71 | 32.71 | 0.13% | 37,571 |
| Dec 23, 2025 | 32.65 | 32.73 | 32.60 | 32.67 | 32.67 | 0.41% | 60,087 |
| Dec 22, 2025 | 32.45 | 32.58 | 32.40 | 32.54 | 32.54 | -0.14% | 94,178 |
| Dec 19, 2025 | 32.37 | 32.58 | 32.37 | 32.58 | 32.58 | 1.12% | 1,335,784 |
| Dec 18, 2025 | 32.26 | 32.60 | 31.94 | 32.22 | 32.22 | 0.55% | 95,042 |
| Dec 17, 2025 | 32.22 | 32.66 | 32.01 | 32.05 | 32.05 | -0.52% | 67,607 |
| Dec 16, 2025 | 32.31 | 32.62 | 32.11 | 32.21 | 32.21 | -0.43% | 50,261 |
| Dec 15, 2025 | 32.34 | 32.78 | 31.98 | 32.35 | 32.35 | 0.72% | 44,465 |
| Dec 12, 2025 | 32.24 | 32.45 | 31.97 | 32.12 | 32.12 | -0.56% | 65,664 |
| Dec 11, 2025 | 32.13 | 32.36 | 32.12 | 32.30 | 32.30 | 0.73% | 66,530 |
| Dec 10, 2025 | 32.16 | 32.45 | 31.70 | 32.07 | 32.07 | 1.26% | 76,512 |
| Dec 9, 2025 | 31.80 | 32.09 | 31.57 | 31.67 | 31.67 | -0.06% | 98,304 |
| Dec 8, 2025 | 31.95 | 31.95 | 31.62 | 31.69 | 31.69 | - | 67,314 |
| Dec 5, 2025 | 31.79 | 32.14 | 31.54 | 31.68 | 31.68 | -0.24% | 78,681 |
| Dec 4, 2025 | 31.93 | 31.93 | 31.73 | 31.76 | 31.76 | -0.01% | 82,901 |
| Dec 3, 2025 | 31.63 | 31.84 | 31.62 | 31.76 | 31.76 | 0.25% | 78,534 |
| Dec 2, 2025 | 31.65 | 31.71 | 31.58 | 31.68 | 31.68 | 0.60% | 53,448 |
| Dec 1, 2025 | 31.77 | 32.50 | 31.35 | 31.50 | 31.50 | -0.42% | 68,147 |
| Nov 28, 2025 | 31.52 | 31.68 | 31.20 | 31.63 | 31.63 | 0.38% | 33,433 |
| Nov 26, 2025 | 31.41 | 31.58 | 31.25 | 31.51 | 31.51 | 1.38% | 73,752 |
| Nov 25, 2025 | 30.96 | 31.37 | 30.86 | 31.08 | 31.08 | 1.03% | 143,257 |
| Nov 24, 2025 | 30.71 | 30.88 | 30.63 | 30.76 | 30.76 | 0.17% | 112,895 |
| Nov 21, 2025 | 30.55 | 31.02 | 30.38 | 30.71 | 30.71 | 1.61% | 61,112 |
| Nov 20, 2025 | 30.90 | 31.10 | 30.20 | 30.22 | 30.22 | -1.30% | 73,495 |
| Nov 19, 2025 | 30.66 | 30.79 | 30.46 | 30.62 | 30.62 | -0.07% | 107,719 |
| Nov 18, 2025 | 30.57 | 30.73 | 30.48 | 30.65 | 30.65 | -1.26% | 90,297 |
| Nov 17, 2025 | 31.22 | 31.50 | 30.95 | 31.04 | 31.04 | -1.35% | 89,793 |
| Nov 14, 2025 | 31.35 | 31.65 | 31.32 | 31.46 | 31.46 | -0.34% | 47,984 |
| Nov 13, 2025 | 31.86 | 31.86 | 31.52 | 31.57 | 31.57 | -0.58% | 82,816 |
| Nov 12, 2025 | 31.63 | 31.78 | 31.58 | 31.75 | 31.75 | 0.83% | 203,021 |
| Nov 11, 2025 | 31.39 | 31.56 | 31.37 | 31.49 | 31.49 | 0.57% | 43,008 |
| Nov 10, 2025 | 31.17 | 31.32 | 31.08 | 31.31 | 31.31 | 1.17% | 61,263 |
| Nov 7, 2025 | 30.71 | 30.97 | 30.69 | 30.95 | 30.95 | 0.37% | 92,788 |
| Nov 6, 2025 | 31.03 | 31.04 | 30.73 | 30.83 | 30.83 | -0.04% | 97,604 |
| Nov 5, 2025 | 30.70 | 30.91 | 30.70 | 30.85 | 30.85 | 0.85% | 101,380 |
| Nov 4, 2025 | 30.59 | 30.76 | 30.51 | 30.59 | 30.59 | -0.80% | 79,252 |
| Nov 3, 2025 | 30.80 | 30.90 | 30.76 | 30.83 | 30.83 | 0.08% | 76,049 |
| Oct 31, 2025 | 30.84 | 30.88 | 30.65 | 30.81 | 30.81 | -0.03% | 132,133 |
| Oct 30, 2025 | 30.82 | 30.93 | 30.75 | 30.82 | 30.82 | -0.01% | 95,378 |
| Oct 29, 2025 | 31.00 | 31.07 | 30.70 | 30.82 | 30.82 | -0.46% | 62,534 |
| Oct 28, 2025 | 30.90 | 31.07 | 30.87 | 30.97 | 30.96 | -0.06% | 76,263 |
| Oct 27, 2025 | 30.95 | 31.01 | 30.93 | 30.99 | 30.99 | 0.78% | 49,389 |
| Oct 24, 2025 | 30.73 | 30.81 | 30.66 | 30.75 | 30.75 | 0.35% | 42,003 |
| Oct 23, 2025 | 30.54 | 30.68 | 30.54 | 30.64 | 30.64 | 0.67% | 74,027 |
| Oct 22, 2025 | 30.45 | 30.57 | 30.31 | 30.44 | 30.44 | 0.21% | 86,955 |
| Oct 21, 2025 | 30.42 | 30.46 | 30.33 | 30.37 | 30.37 | -0.51% | 91,184 |
| Oct 20, 2025 | 30.45 | 30.59 | 30.34 | 30.53 | 30.53 | 0.51% | 429,209 |
| Oct 17, 2025 | 30.25 | 30.42 | 30.25 | 30.38 | 30.38 | - | 55,495 |
| Oct 16, 2025 | 30.35 | 30.46 | 30.29 | 30.37 | 30.37 | 0.36% | 54,631 |