SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	35.35	35.44	35.15	35.13	-	-0.31%	59,302
Feb 10, 2026	35.30	35.41	35.19	35.24	35.24	0.11%	89,815
Feb 9, 2026	34.95	35.28	34.91	35.20	35.20	1.62%	88,579
Feb 6, 2026	34.47	34.74	34.47	34.64	34.64	1.79%	208,785
Feb 5, 2026	34.16	34.28	33.98	34.03	34.03	-1.25%	90,906
Feb 4, 2026	34.67	34.74	34.35	34.46	34.46	0.57%	65,381
Feb 3, 2026	34.10	34.30	34.02	34.27	34.27	0.53%	54,302
Feb 2, 2026	34.00	34.13	33.92	34.09	34.09	0.88%	657,526
Jan 30, 2026	34.00	34.04	33.66	33.79	33.79	-0.78%	73,959
Jan 29, 2026	34.07	34.28	33.68	34.06	34.05	0.40%	80,413
Jan 28, 2026	33.96	34.01	33.75	33.92	33.92	-1.17%	104,660
Jan 27, 2026	34.10	34.53	34.10	34.32	34.32	1.56%	86,706
Jan 26, 2026	33.85	33.96	33.76	33.80	33.80	0.54%	66,570
Jan 23, 2026	33.38	33.68	33.33	33.62	33.62	0.61%	47,926
Jan 22, 2026	33.50	33.59	33.41	33.41	33.41	0.32%	183,845
Jan 21, 2026	33.07	33.38	32.93	33.31	33.31	1.11%	55,118
Jan 20, 2026	33.00	33.17	32.88	32.94	32.94	-1.52%	97,254
Jan 16, 2026	33.40	33.49	33.34	33.45	33.45	0.34%	208,368
Jan 15, 2026	33.40	33.47	33.30	33.34	33.34	-0.18%	61,772
Jan 14, 2026	33.33	33.43	33.29	33.40	33.40	0.63%	66,532
Jan 13, 2026	33.25	33.28	33.11	33.19	33.19	-0.63%	43,836
Jan 12, 2026	33.33	33.47	33.33	33.40	33.40	0.56%	50,290
Jan 9, 2026	33.11	33.28	33.09	33.21	33.21	0.55%	57,435
Jan 8, 2026	32.90	33.06	32.89	33.03	33.03	0.06%	47,567
Jan 7, 2026	33.10	33.15	32.97	33.01	33.01	-0.37%	55,591
Jan 6, 2026	33.15	33.21	33.06	33.13	33.13	0.09%	51,405
Jan 5, 2026	32.82	33.13	32.80	33.11	33.11	0.96%	69,823
Jan 2, 2026	32.76	32.85	32.69	32.79	32.79	0.79%	67,081
Dec 31, 2025	32.59	32.63	32.45	32.53	32.53	-0.32%	61,807
Dec 30, 2025	32.68	32.74	32.60	32.64	32.64	0.37%	86,326
Dec 29, 2025	32.57	32.61	32.39	32.52	32.52	-0.66%	57,725
Dec 26, 2025	32.76	32.77	32.62	32.73	32.62	0.06%	24,813
Dec 24, 2025	32.65	32.77	32.65	32.71	32.60	0.13%	37,571
Dec 23, 2025	32.65	32.73	32.60	32.67	32.56	0.41%	60,087
Dec 22, 2025	32.45	32.58	32.40	32.54	32.43	-0.14%	94,178
Dec 19, 2025	32.37	32.58	32.37	32.58	32.47	1.12%	1,335,784
Dec 18, 2025	32.26	32.60	31.94	32.22	32.11	0.55%	95,042
Dec 17, 2025	32.22	32.66	32.01	32.05	31.94	-0.52%	67,607
Dec 16, 2025	32.31	32.62	32.11	32.21	32.10	-0.43%	50,261
Dec 15, 2025	32.34	32.78	31.98	32.35	32.24	0.72%	44,465
Dec 12, 2025	32.24	32.45	31.97	32.12	32.01	-0.56%	65,664
Dec 11, 2025	32.13	32.36	32.12	32.30	32.19	0.73%	66,530
Dec 10, 2025	32.16	32.45	31.70	32.07	31.96	1.26%	76,512
Dec 9, 2025	31.80	32.09	31.57	31.67	31.56	-0.06%	98,304
Dec 8, 2025	31.95	31.95	31.62	31.69	31.58	-	67,314
Dec 5, 2025	31.79	32.14	31.54	31.68	31.58	-0.24%	78,681
Dec 4, 2025	31.93	31.93	31.73	31.76	31.65	-0.01%	82,901
Dec 3, 2025	31.63	31.84	31.62	31.76	31.66	0.25%	78,534
Dec 2, 2025	31.65	31.71	31.58	31.68	31.58	0.60%	53,448
Dec 1, 2025	31.77	32.50	31.35	31.50	31.39	-0.42%	68,147