SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	32.15	32.60	31.96	32.60	32.60	3.15%	70,867
Mar 30, 2026	31.79	31.89	31.51	31.60	31.60	0.26%	120,060
Mar 27, 2026	31.75	32.02	31.52	31.52	31.52	-1.46%	229,508
Mar 26, 2026	32.30	32.47	31.96	31.99	31.99	-1.73%	51,456
Mar 25, 2026	32.65	32.72	32.40	32.55	32.55	1.37%	385,306
Mar 24, 2026	31.79	32.22	31.79	32.11	32.11	-0.09%	171,230
Mar 23, 2026	31.96	32.53	31.71	32.14	32.14	2.26%	148,548
Mar 20, 2026	32.25	33.48	31.34	31.43	31.43	-3.10%	79,695
Mar 19, 2026	31.85	32.64	31.85	32.44	32.44	-0.31%	131,571
Mar 18, 2026	33.01	33.01	32.54	32.54	32.54	-1.38%	70,448
Mar 17, 2026	33.12	33.21	32.97	32.99	32.99	0.37%	74,735
Mar 16, 2026	32.77	32.94	32.72	32.87	32.87	1.55%	48,073
Mar 13, 2026	32.82	32.98	32.34	32.37	32.37	-1.43%	53,088
Mar 12, 2026	32.95	33.03	32.68	32.83	32.83	-1.68%	62,619
Mar 11, 2026	33.32	33.52	33.15	33.39	33.39	-0.20%	87,662
Mar 10, 2026	33.55	33.96	33.39	33.46	33.46	0.63%	174,716
Mar 9, 2026	32.65	33.39	32.32	33.25	33.25	0.13%	71,598
Mar 6, 2026	32.80	33.33	32.80	33.21	33.21	-0.98%	59,917
Mar 5, 2026	33.70	33.88	32.68	33.54	33.54	-2.23%	69,669
Mar 4, 2026	34.05	34.30	34.03	34.30	34.30	1.28%	59,093
Mar 3, 2026	33.49	34.05	33.07	33.87	33.87	-3.19%	85,387
Mar 2, 2026	34.84	35.11	34.82	34.98	34.98	-1.92%	57,491
Feb 27, 2026	35.80	35.87	35.63	35.67	35.67	-0.21%	65,495
Feb 26, 2026	35.75	35.81	35.54	35.74	35.74	-0.31%	42,999
Feb 25, 2026	35.70	35.89	35.65	35.85	35.85	0.99%	78,544
Feb 24, 2026	35.32	35.57	35.27	35.50	35.50	0.23%	125,932
Feb 23, 2026	35.60	35.68	35.36	35.42	35.42	-0.18%	61,520
Feb 20, 2026	35.25	35.53	35.21	35.48	35.48	0.83%	38,393
Feb 19, 2026	35.07	35.21	34.98	35.19	35.19	-0.31%	63,852
Feb 18, 2026	35.30	35.50	35.25	35.30	35.30	0.27%	142,938
Feb 17, 2026	34.92	35.23	34.77	35.20	35.20	0.65%	160,911
Feb 13, 2026	34.90	35.06	34.83	34.98	34.98	-0.34%	288,355
Feb 12, 2026	35.43	35.47	35.03	35.10	35.09	-0.78%	380,207
Feb 11, 2026	35.35	35.46	35.13	35.37	35.37	0.38%	113,001
Feb 10, 2026	35.30	35.41	35.19	35.24	35.24	0.11%	89,815
Feb 9, 2026	34.95	35.28	34.91	35.20	35.20	1.62%	88,579
Feb 6, 2026	34.47	34.74	34.47	34.64	34.64	1.79%	208,785
Feb 5, 2026	34.16	34.28	33.98	34.03	34.03	-1.25%	90,906
Feb 4, 2026	34.67	34.74	34.35	34.46	34.46	0.57%	65,381
Feb 3, 2026	34.10	34.30	34.02	34.27	34.27	0.53%	54,302
Feb 2, 2026	34.00	34.13	33.92	34.09	34.09	0.88%	657,526
Jan 30, 2026	34.00	34.04	33.66	33.79	33.79	-0.78%	73,959
Jan 29, 2026	34.07	34.28	33.68	34.06	34.05	0.40%	80,413
Jan 28, 2026	33.96	34.01	33.75	33.92	33.92	-1.17%	104,660
Jan 27, 2026	34.10	34.53	34.10	34.32	34.32	1.56%	86,706
Jan 26, 2026	33.85	33.96	33.76	33.80	33.80	0.54%	66,570
Jan 23, 2026	33.38	33.68	33.33	33.62	33.62	0.61%	47,926
Jan 22, 2026	33.50	33.59	33.41	33.41	33.41	0.32%	183,845
Jan 21, 2026	33.07	33.38	32.93	33.31	33.31	1.11%	55,118
Jan 20, 2026	33.00	33.17	32.88	32.94	32.94	-1.52%	97,254