SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.93	35.96	35.76	35.76	35.76	-0.53%	36,669
Nov 9, 2026	35.62	36.00	35.54	35.95	35.95	2.93%	46,662
Nov 6, 2026	34.78	35.14	34.78	34.93	34.93	-1.20%	61,694
Nov 5, 2026	36.22	36.22	35.35	35.35	35.35	-2.69%	81,190
Nov 4, 2026	36.15	36.36	36.05	36.33	36.33	2.93%	101,300
Nov 3, 2026	35.62	35.62	35.27	35.30	35.29	-0.75%	85,186
Nov 2, 2026	35.48	35.74	35.48	35.56	35.56	0.54%	100,213
Oct 30, 2026	35.46	35.51	35.20	35.37	35.37	-0.79%	73,219
Oct 29, 2026	35.62	35.76	35.57	35.65	35.65	0.58%	139,492
Oct 28, 2026	35.46	36.04	35.24	35.45	35.45	-0.18%	72,562
Oct 27, 2026	35.48	35.57	35.35	35.51	35.51	0.30%	59,027
Oct 26, 2026	35.57	35.58	35.38	35.41	35.41	0.43%	56,479
Oct 23, 2026	35.13	35.32	35.08	35.25	35.25	-0.58%	93,179
Oct 22, 2026	35.55	35.59	35.31	35.46	35.46	-0.91%	75,829
Oct 21, 2026	35.84	35.86	35.64	35.79	35.79	0.43%	86,749
Oct 20, 2026	35.45	35.75	35.45	35.63	35.63	0.81%	98,328
Oct 19, 2026	35.53	35.57	35.32	35.35	35.35	-0.80%	250,763
Oct 16, 2026	35.96	36.00	35.53	35.63	35.63	0.06%	66,874
Oct 15, 2026	35.44	35.61	35.36	35.61	35.61	0.93%	86,660
Oct 14, 2026	35.36	35.40	35.17	35.28	35.28	-0.63%	76,658
Oct 13, 2026	35.58	35.65	35.39	35.50	35.50	0.75%	71,386
Oct 12, 2026	35.32	35.33	35.21	35.24	35.24	-0.07%	35,944
Oct 9, 2026	35.29	35.29	35.17	35.27	35.27	0.43%	84,179
Oct 8, 2026	35.03	35.12	34.87	35.11	35.11	-0.35%	76,374
Oct 7, 2026	35.15	35.29	35.10	35.24	35.24	-1.13%	93,051
Oct 6, 2026	35.72	35.75	35.63	35.64	35.64	0.27%	70,099
Oct 5, 2026	35.34	35.61	35.26	35.54	35.54	0.24%	102,552
Oct 2, 2026	35.41	35.65	35.38	35.61	35.46	0.76%	115,500
Oct 1, 2026	35.63	35.63	35.23	35.35	35.19	-1.24%	76,323
Sep 30, 2026	36.13	36.19	35.78	35.79	35.64	-0.73%	57,798
Sep 29, 2026	36.10	36.16	35.83	36.05	35.90	-0.59%	69,541
Sep 28, 2026	36.25	36.46	36.12	36.27	36.11	-0.42%	84,250
Sep 25, 2026	36.33	36.43	36.17	36.42	36.26	0.89%	55,891
Sep 24, 2026	36.06	36.19	35.87	36.10	35.94	0.01%	147,088
Sep 23, 2026	36.33	36.33	36.01	36.09	35.94	-1.43%	85,569
Sep 22, 2026	36.64	36.68	36.41	36.62	36.46	0.18%	87,508
Sep 21, 2026	36.53	36.62	36.42	36.55	36.40	0.93%	43,813
Sep 18, 2026	36.20	36.23	36.09	36.22	36.06	-1.11%	117,362
Sep 17, 2026	36.70	36.74	36.56	36.63	36.47	0.91%	65,676
Sep 16, 2026	36.56	36.94	36.12	36.30	36.14	-0.21%	122,662
Sep 15, 2026	36.40	36.42	36.27	36.37	36.21	-0.19%	92,785
Sep 14, 2026	36.57	36.74	36.44	36.44	36.28	-0.85%	159,134
Sep 11, 2026	36.88	36.88	36.69	36.75	36.59	1.01%	78,033
Sep 10, 2026	36.52	36.60	36.31	36.38	36.23	-0.63%	83,802
Sep 9, 2026	36.86	36.88	36.58	36.61	36.46	-0.97%	81,904
Sep 8, 2026	37.17	37.19	36.97	36.97	36.81	-1.00%	79,759
Sep 4, 2026	37.22	37.44	37.22	37.35	37.19	0.04%	52,447
Sep 3, 2026	37.28	37.43	35.42	37.33	37.17	1.10%	70,711
Sep 2, 2026	36.84	36.95	36.81	36.93	36.77	0.39%	67,754
Sep 1, 2026	37.02	37.06	36.72	36.78	36.62	-0.72%	65,116