SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	35.32	35.64	35.25	35.64	35.64	1.42%	377,044
Jul 8, 2026	35.14	35.77	34.85	35.14	35.14	-1.07%	254,152
Jul 7, 2026	35.81	35.91	35.47	35.52	35.52	-0.92%	62,580
Jul 6, 2026	35.72	35.88	35.64	35.85	35.85	0.87%	63,259
Jul 2, 2026	36.12	36.19	35.72	35.90	35.54	1.43%	81,284
Jul 1, 2026	35.33	35.55	35.30	35.39	35.04	-0.28%	67,961
Jun 30, 2026	35.30	35.52	35.30	35.49	35.13	0.16%	342,748
Jun 29, 2026	35.28	35.46	35.08	35.44	35.08	0.60%	332,433
Jun 26, 2026	35.18	35.36	35.06	35.22	34.87	-0.37%	96,686
Jun 25, 2026	35.38	35.58	35.28	35.35	35.00	0.83%	76,894
Jun 24, 2026	35.01	35.18	34.96	35.06	34.71	-0.26%	76,694
Jun 23, 2026	35.23	35.29	35.15	35.15	34.80	-1.57%	68,216
Jun 22, 2026	35.79	35.79	35.67	35.72	35.36	0.32%	77,420
Jun 18, 2026	35.67	35.73	35.54	35.60	35.24	0.16%	70,527
Jun 17, 2026	36.01	36.11	35.52	35.55	35.19	-0.33%	94,368
Jun 16, 2026	35.76	35.82	35.66	35.66	35.30	0.39%	99,727
Jun 15, 2026	35.82	36.16	35.45	35.53	35.17	0.52%	66,542
Jun 12, 2026	35.23	35.38	35.06	35.34	34.98	0.40%	67,892
Jun 11, 2026	34.58	36.79	34.40	35.20	34.85	2.71%	104,642
Jun 10, 2026	34.50	34.66	34.27	34.27	33.92	-1.27%	71,559
Jun 9, 2026	35.04	35.20	34.25	34.71	34.36	-0.04%	108,339
Jun 8, 2026	34.85	34.93	34.63	34.73	34.38	0.15%	73,907
Jun 5, 2026	35.21	35.24	34.59	34.67	34.32	-2.19%	46,161
Jun 4, 2026	35.39	35.50	35.30	35.45	35.09	0.82%	67,258
Jun 3, 2026	35.23	35.42	35.15	35.16	34.81	-0.61%	100,036
Jun 2, 2026	35.40	35.47	35.29	35.38	35.02	0.26%	62,282
Jun 1, 2026	35.12	35.44	35.03	35.29	34.93	-0.63%	59,652
May 29, 2026	35.60	35.71	35.47	35.51	35.15	0.54%	56,579
May 28, 2026	35.10	35.43	35.10	35.32	34.96	0.04%	105,472
May 27, 2026	35.39	35.45	35.23	35.30	34.94	-0.66%	54,278
May 26, 2026	35.68	35.68	35.42	35.54	35.18	1.44%	67,399
May 22, 2026	35.09	35.14	34.94	35.03	34.68	-0.13%	41,082
May 21, 2026	34.65	35.15	34.65	35.08	34.72	0.29%	72,667
May 20, 2026	34.54	35.04	34.46	34.97	34.62	1.58%	103,393
May 19, 2026	34.56	34.65	34.39	34.43	34.08	-1.06%	125,782
May 18, 2026	34.74	34.83	34.53	34.80	34.45	1.04%	54,752
May 15, 2026	34.51	34.57	34.40	34.44	34.09	-1.78%	113,966
May 14, 2026	35.18	35.27	35.05	35.06	34.71	-0.38%	59,346
May 13, 2026	34.93	35.21	34.88	35.20	34.84	0.39%	75,222
May 12, 2026	34.96	35.09	34.82	35.06	34.71	-0.32%	75,844
May 11, 2026	35.30	35.33	35.14	35.17	34.82	-0.16%	44,000
May 8, 2026	35.15	35.27	35.00	35.23	34.88	1.23%	120,527
May 7, 2026	35.35	35.39	34.78	34.80	34.45	-1.21%	104,955
May 6, 2026	35.20	35.25	35.11	35.23	34.87	2.53%	80,958
May 5, 2026	34.20	34.37	34.09	34.36	34.01	1.33%	78,711
May 4, 2026	34.20	34.25	33.79	33.91	33.57	-1.43%	87,133
May 1, 2026	34.42	34.67	34.37	34.40	34.05	-0.34%	65,558
Apr 30, 2026	34.10	34.59	34.10	34.52	34.17	2.43%	74,590
Apr 29, 2026	33.85	33.91	33.57	33.70	33.36	-0.92%	113,427
Apr 28, 2026	33.94	34.10	33.91	34.02	33.67	0.19%	78,182