SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.64	36.68	36.41	36.62	36.62	0.18%	87,508
Sep 21, 2026	36.53	36.62	36.42	36.55	36.55	0.93%	43,812
Sep 18, 2026	36.20	36.23	36.09	36.22	36.22	-1.11%	117,362
Sep 17, 2026	36.70	36.74	36.56	36.63	36.63	0.91%	65,676
Sep 16, 2026	36.56	36.94	36.12	36.30	36.30	-0.21%	122,662
Sep 15, 2026	36.40	36.42	36.27	36.37	36.37	-0.19%	92,785
Sep 14, 2026	36.57	36.74	36.44	36.44	36.44	-0.85%	159,134
Sep 11, 2026	36.88	36.88	36.69	36.75	36.75	1.01%	78,033
Sep 10, 2026	36.52	36.60	36.31	36.38	36.38	-0.63%	83,802
Sep 9, 2026	36.86	36.88	36.58	36.61	36.61	-0.97%	81,904
Sep 8, 2026	37.17	37.19	36.97	36.97	36.97	-1.00%	79,759
Sep 4, 2026	37.22	37.44	37.22	37.35	37.35	0.04%	52,447
Sep 3, 2026	37.28	37.43	35.42	37.33	37.33	1.10%	70,711
Sep 2, 2026	36.84	36.95	36.81	36.93	36.93	0.39%	67,754
Sep 1, 2026	37.02	37.06	36.72	36.78	36.78	-0.72%	65,116
Aug 31, 2026	37.15	37.19	36.91	37.05	37.05	-0.08%	71,465
Aug 28, 2026	37.30	37.32	36.99	37.08	37.08	-0.28%	126,041
Aug 27, 2026	37.16	37.22	37.08	37.18	37.18	-0.16%	158,601
Aug 26, 2026	37.41	37.45	37.21	37.24	37.24	-0.35%	60,665
Aug 25, 2026	37.33	37.42	37.25	37.37	37.37	0.46%	58,144
Aug 24, 2026	37.19	37.28	37.10	37.20	37.20	0.07%	243,189
Aug 21, 2026	37.16	37.22	37.09	37.17	37.17	0.69%	83,990
Aug 20, 2026	36.93	37.13	36.85	36.92	36.92	-0.05%	65,956
Aug 19, 2026	36.98	37.04	36.79	36.94	36.94	0.48%	58,658
Aug 18, 2026	36.97	37.02	36.74	36.76	36.76	-0.97%	53,157
Aug 17, 2026	37.22	37.27	37.09	37.13	37.13	-0.25%	47,299
Aug 14, 2026	37.23	37.33	37.15	37.22	37.22	0.11%	205,093
Aug 13, 2026	37.19	38.30	37.06	37.18	37.18	0.27%	65,710
Aug 12, 2026	37.15	37.20	37.03	37.08	37.08	0.11%	58,850
Aug 11, 2026	37.18	37.22	36.97	37.04	37.04	0.02%	87,026
Aug 10, 2026	37.09	37.12	36.99	37.04	37.04	-0.48%	48,862
Aug 7, 2026	37.18	37.25	37.09	37.21	37.21	1.23%	214,333
Aug 6, 2026	36.97	37.03	36.74	36.76	36.76	-0.22%	139,659
Aug 5, 2026	36.95	37.02	36.80	36.84	36.84	0.27%	79,117
Aug 4, 2026	36.57	36.78	36.53	36.74	36.74	0.99%	50,955
Aug 3, 2026	36.40	36.42	36.27	36.38	36.38	0.25%	80,497
Jul 31, 2026	36.30	36.34	35.95	36.29	36.29	-0.43%	74,150
Jul 30, 2026	36.17	36.75	36.00	36.44	36.44	2.14%	966,856
Jul 29, 2026	35.75	36.11	35.60	35.68	35.68	-0.21%	912,433
Jul 28, 2026	35.56	35.87	35.55	35.76	35.75	-0.09%	60,892
Jul 27, 2026	35.92	35.95	35.65	35.79	35.79	0.85%	441,741
Jul 24, 2026	35.41	35.66	35.40	35.48	35.48	0.79%	114,071
Jul 23, 2026	35.23	35.40	34.98	35.21	35.21	-1.29%	153,669
Jul 22, 2026	35.78	35.81	35.65	35.67	35.67	0.26%	67,628
Jul 21, 2026	35.39	35.61	35.25	35.58	35.58	1.18%	92,687
Jul 20, 2026	35.41	36.56	35.13	35.16	35.16	-0.80%	76,834
Jul 17, 2026	35.24	35.49	35.23	35.44	35.44	-0.42%	59,935
Jul 16, 2026	35.45	35.76	35.45	35.59	35.59	-0.46%	83,897
Jul 15, 2026	35.62	35.84	35.51	35.76	35.76	0.67%	66,934
Jul 14, 2026	35.56	35.77	35.46	35.52	35.52	0.74%	110,768