SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.51	34.57	34.40	34.44	34.44	-1.78%	113,966
May 14, 2026	35.18	35.27	35.05	35.06	35.06	-0.38%	59,346
May 13, 2026	34.93	35.21	34.88	35.20	35.20	0.39%	75,222
May 12, 2026	34.96	35.09	34.82	35.06	35.06	-0.32%	75,844
May 11, 2026	35.30	35.33	35.14	35.17	35.17	-0.16%	44,000
May 8, 2026	35.15	35.27	35.00	35.23	35.23	1.23%	120,527
May 7, 2026	35.35	35.39	34.78	34.80	34.80	-1.21%	104,955
May 6, 2026	35.20	35.25	35.11	35.23	35.23	2.53%	80,958
May 5, 2026	34.20	34.37	34.09	34.36	34.36	1.33%	78,711
May 4, 2026	34.20	34.25	33.79	33.91	33.91	-1.43%	87,133
May 1, 2026	34.42	34.67	34.37	34.40	34.40	-0.34%	65,558
Apr 30, 2026	34.10	34.59	34.10	34.52	34.52	2.43%	74,590
Apr 29, 2026	33.85	33.91	33.57	33.70	33.70	-0.93%	113,427
Apr 28, 2026	33.94	34.10	33.91	34.02	34.02	0.19%	78,182
Apr 27, 2026	34.01	34.21	33.89	33.95	33.95	-0.19%	315,258
Apr 24, 2026	33.85	34.09	33.84	34.02	34.02	0.32%	60,485
Apr 23, 2026	34.10	34.22	33.61	33.91	33.91	-1.07%	80,068
Apr 22, 2026	34.39	34.40	34.18	34.27	34.27	0.28%	76,943
Apr 21, 2026	34.64	34.74	34.15	34.18	34.18	-2.05%	79,309
Apr 20, 2026	34.86	34.96	34.69	34.89	34.89	-0.52%	58,461
Apr 17, 2026	35.13	35.35	35.03	35.08	35.08	1.19%	75,213
Apr 16, 2026	34.83	34.91	34.56	34.66	34.66	-0.02%	72,623
Apr 15, 2026	34.75	34.79	34.63	34.67	34.67	-0.57%	167,546
Apr 14, 2026	34.70	34.96	34.70	34.87	34.87	0.78%	83,550
Apr 13, 2026	34.05	34.70	34.05	34.60	34.60	0.54%	85,680
Apr 10, 2026	34.58	34.58	34.27	34.42	34.42	0.57%	102,890
Apr 9, 2026	33.95	34.36	33.91	34.22	34.22	-0.19%	52,791
Apr 8, 2026	34.37	34.43	34.03	34.29	34.29	3.20%	52,404
Apr 7, 2026	32.66	33.52	32.39	33.22	33.22	0.73%	48,999
Apr 6, 2026	32.86	33.09	32.81	32.98	32.98	0.11%	96,958
Apr 2, 2026	32.42	32.99	32.42	32.95	32.73	-0.82%	82,923
Apr 1, 2026	33.32	33.39	33.11	33.22	33.00	1.90%	68,957
Mar 31, 2026	32.15	32.60	31.96	32.60	32.39	3.15%	70,867
Mar 30, 2026	31.79	31.89	31.51	31.60	31.40	0.26%	120,060
Mar 27, 2026	31.75	32.02	31.52	31.52	31.32	-1.46%	229,508
Mar 26, 2026	32.30	32.47	31.96	31.99	31.78	-1.73%	51,456
Mar 25, 2026	32.65	32.72	32.40	32.55	32.34	1.37%	385,306
Mar 24, 2026	31.79	32.22	31.79	32.11	31.90	-0.09%	171,230
Mar 23, 2026	31.96	32.53	31.71	32.14	31.93	2.26%	148,548
Mar 20, 2026	32.25	33.48	31.34	31.43	31.23	-3.10%	79,695
Mar 19, 2026	31.85	32.64	31.85	32.44	32.23	-0.31%	131,571
Mar 18, 2026	33.01	33.01	32.54	32.54	32.33	-1.38%	70,448
Mar 17, 2026	33.12	33.21	32.97	32.99	32.78	0.37%	74,735
Mar 16, 2026	32.77	32.94	32.72	32.87	32.66	1.55%	48,073
Mar 13, 2026	32.82	32.98	32.34	32.37	32.16	-1.43%	53,088
Mar 12, 2026	32.95	33.03	32.68	32.83	32.62	-1.68%	62,619
Mar 11, 2026	33.32	33.52	33.15	33.39	33.18	-0.20%	87,662
Mar 10, 2026	33.55	33.96	33.39	33.46	33.25	0.63%	174,716
Mar 9, 2026	32.65	33.39	32.32	33.25	33.04	0.13%	71,598
Mar 6, 2026	32.80	33.33	32.80	33.21	32.99	-0.98%	59,917