SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.23	35.38	35.06	35.34	35.34	0.40%	67,892
Jun 11, 2026	34.58	36.79	34.40	35.20	35.20	2.71%	104,642
Jun 10, 2026	34.50	34.66	34.27	34.27	34.27	-1.27%	71,559
Jun 9, 2026	35.04	35.20	34.25	34.71	34.71	-0.04%	108,339
Jun 8, 2026	34.85	34.93	34.63	34.73	34.73	0.15%	73,907
Jun 5, 2026	35.21	35.24	34.59	34.67	34.67	-2.19%	46,161
Jun 4, 2026	35.39	35.50	35.30	35.45	35.45	0.82%	67,258
Jun 3, 2026	35.23	35.42	35.15	35.16	35.16	-0.61%	100,036
Jun 2, 2026	35.40	35.47	35.29	35.38	35.38	0.26%	62,282
Jun 1, 2026	35.12	35.44	35.03	35.29	35.29	-0.63%	59,652
May 29, 2026	35.60	35.71	35.47	35.51	35.51	0.54%	56,579
May 28, 2026	35.10	35.43	35.10	35.32	35.32	0.04%	105,472
May 27, 2026	35.39	35.45	35.23	35.30	35.30	-0.66%	54,278
May 26, 2026	35.68	35.68	35.42	35.54	35.54	1.44%	67,399
May 22, 2026	35.09	35.14	34.94	35.03	35.03	-0.13%	41,082
May 21, 2026	34.65	35.15	34.65	35.08	35.08	0.29%	72,667
May 20, 2026	34.54	35.04	34.46	34.97	34.97	1.58%	103,393
May 19, 2026	34.56	34.65	34.39	34.43	34.43	-1.06%	125,782
May 18, 2026	34.74	34.83	34.53	34.80	34.80	1.04%	54,752
May 15, 2026	34.51	34.57	34.40	34.44	34.44	-1.78%	113,966
May 14, 2026	35.18	35.27	35.05	35.06	35.06	-0.38%	59,346
May 13, 2026	34.93	35.21	34.88	35.20	35.20	0.39%	75,222
May 12, 2026	34.96	35.09	34.82	35.06	35.06	-0.32%	75,844
May 11, 2026	35.30	35.33	35.14	35.17	35.17	-0.16%	44,000
May 8, 2026	35.15	35.27	35.00	35.23	35.23	1.23%	120,527
May 7, 2026	35.35	35.39	34.78	34.80	34.80	-1.21%	104,955
May 6, 2026	35.20	35.25	35.11	35.23	35.23	2.53%	80,958
May 5, 2026	34.20	34.37	34.09	34.36	34.36	1.33%	78,711
May 4, 2026	34.20	34.25	33.79	33.91	33.91	-1.43%	87,133
May 1, 2026	34.42	34.67	34.37	34.40	34.40	-0.34%	65,558
Apr 30, 2026	34.10	34.59	34.10	34.52	34.52	2.43%	74,590
Apr 29, 2026	33.85	33.91	33.57	33.70	33.70	-0.92%	113,427
Apr 28, 2026	33.94	34.10	33.91	34.02	34.02	0.19%	78,182
Apr 27, 2026	34.01	34.21	33.89	33.95	33.95	-0.19%	315,258
Apr 24, 2026	33.85	34.09	33.84	34.02	34.02	0.32%	60,485
Apr 23, 2026	34.10	34.22	33.61	33.91	33.91	-1.07%	80,068
Apr 22, 2026	34.39	34.40	34.18	34.27	34.27	0.28%	76,943
Apr 21, 2026	34.64	34.74	34.15	34.18	34.18	-2.05%	79,309
Apr 20, 2026	34.86	34.96	34.69	34.89	34.89	-0.52%	58,461
Apr 17, 2026	35.13	35.35	35.03	35.08	35.08	1.18%	75,213
Apr 16, 2026	34.83	34.91	34.56	34.66	34.66	-0.02%	72,623
Apr 15, 2026	34.75	34.79	34.63	34.67	34.67	-0.57%	167,546
Apr 14, 2026	34.70	34.96	34.70	34.87	34.87	0.78%	83,550
Apr 13, 2026	34.05	34.70	34.05	34.60	34.60	0.54%	85,680
Apr 10, 2026	34.58	34.58	34.27	34.42	34.42	0.57%	102,890
Apr 9, 2026	33.95	34.36	33.91	34.22	34.22	-0.19%	52,791
Apr 8, 2026	34.37	34.43	34.03	34.29	34.28	3.20%	52,404
Apr 7, 2026	32.66	33.52	32.39	33.22	33.22	0.73%	48,999
Apr 6, 2026	32.86	33.09	32.81	32.98	32.98	0.76%	96,958
Apr 2, 2026	32.42	32.99	32.42	32.95	32.73	-0.82%	82,923