SEI Select International Equity ETF (SEIE)

NASDAQ: SEIE · Real-Time Price · USD

35.61

+0.32 (0.92%)

At close: Oct 15, 2026, 4:00 PM EDT

35.61

+0.01 (0.01%)

After-hours: Oct 15, 2026, 4:15 PM EDT

SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.44	35.61	35.36	35.61	35.61	0.92%	86,660
Oct 14, 2026	35.36	35.40	35.17	35.28	35.28	-0.63%	76,658
Oct 13, 2026	35.58	35.65	35.39	35.50	35.50	0.75%	71,386
Oct 12, 2026	35.32	35.33	35.21	35.24	35.24	-0.07%	35,944
Oct 9, 2026	35.29	35.29	35.17	35.27	35.27	0.43%	84,179
Oct 8, 2026	35.03	35.12	34.87	35.11	35.11	-0.35%	76,374
Oct 7, 2026	35.15	35.29	35.10	35.24	35.24	-1.13%	93,051
Oct 6, 2026	35.72	35.75	35.63	35.64	35.64	0.27%	70,099
Oct 5, 2026	35.34	35.61	35.26	35.54	35.54	0.24%	102,552
Oct 2, 2026	35.41	35.65	35.38	35.61	35.46	0.76%	115,500
Oct 1, 2026	35.63	35.63	35.23	35.35	35.19	-1.24%	76,323
Sep 30, 2026	36.13	36.19	35.78	35.79	35.64	-0.73%	57,798
Sep 29, 2026	36.10	36.16	35.83	36.05	35.90	-0.59%	69,541
Sep 28, 2026	36.25	36.46	36.12	36.27	36.11	-0.42%	84,250
Sep 25, 2026	36.33	36.43	36.17	36.42	36.26	0.89%	55,891
Sep 24, 2026	36.06	36.19	35.87	36.10	35.94	0.01%	147,088
Sep 23, 2026	36.33	36.33	36.01	36.09	35.94	-1.43%	85,569
Sep 22, 2026	36.64	36.68	36.41	36.62	36.46	0.18%	87,508
Sep 21, 2026	36.53	36.62	36.42	36.55	36.40	0.93%	43,813
Sep 18, 2026	36.20	36.23	36.09	36.22	36.06	-1.11%	117,362
Sep 17, 2026	36.70	36.74	36.56	36.63	36.47	0.91%	65,676
Sep 16, 2026	36.56	36.94	36.12	36.30	36.14	-0.21%	122,662
Sep 15, 2026	36.40	36.42	36.27	36.37	36.21	-0.19%	92,785
Sep 14, 2026	36.57	36.74	36.44	36.44	36.28	-0.85%	159,134
Sep 11, 2026	36.88	36.88	36.69	36.75	36.59	1.01%	78,033
Sep 10, 2026	36.52	36.60	36.31	36.38	36.23	-0.63%	83,802
Sep 9, 2026	36.86	36.88	36.58	36.61	36.46	-0.97%	81,904
Sep 8, 2026	37.17	37.19	36.97	36.97	36.81	-1.00%	79,759
Sep 4, 2026	37.22	37.44	37.22	37.35	37.19	0.04%	52,447
Sep 3, 2026	37.28	37.43	35.42	37.33	37.17	1.10%	70,711
Sep 2, 2026	36.84	36.95	36.81	36.93	36.77	0.39%	67,754
Sep 1, 2026	37.02	37.06	36.72	36.78	36.62	-0.72%	65,116
Aug 31, 2026	37.15	37.19	36.91	37.05	36.89	-0.08%	71,465
Aug 28, 2026	37.30	37.32	36.99	37.08	36.92	-0.28%	126,041
Aug 27, 2026	37.16	37.22	37.08	37.18	37.02	-0.16%	158,601
Aug 26, 2026	37.41	37.45	37.21	37.24	37.08	-0.35%	60,665
Aug 25, 2026	37.33	37.42	37.25	37.37	37.21	0.46%	58,144
Aug 24, 2026	37.19	37.28	37.10	37.20	37.04	0.07%	243,189
Aug 21, 2026	37.16	37.22	37.09	37.17	37.01	0.69%	83,990
Aug 20, 2026	36.93	37.13	36.85	36.92	36.76	-0.05%	65,956
Aug 19, 2026	36.98	37.04	36.79	36.94	36.78	0.48%	58,658
Aug 18, 2026	36.97	37.02	36.74	36.76	36.61	-0.97%	53,157
Aug 17, 2026	37.22	37.27	37.09	37.13	36.97	-0.25%	47,299
Aug 14, 2026	37.23	37.33	37.15	37.22	37.06	0.11%	205,093
Aug 13, 2026	37.19	38.30	37.06	37.18	37.02	0.27%	65,710
Aug 12, 2026	37.15	37.20	37.03	37.08	36.92	0.11%	58,850
Aug 11, 2026	37.18	37.22	36.97	37.04	36.88	0.02%	87,026
Aug 10, 2026	37.09	37.12	36.99	37.04	36.88	-0.48%	48,862
Aug 7, 2026	37.18	37.25	37.09	37.21	37.05	1.23%	214,333
Aug 6, 2026	36.97	37.03	36.74	36.76	36.60	-0.22%	139,659