SEIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.09	37.12	36.99	37.04	37.04	-0.48%	48,862
Aug 7, 2026	37.18	37.25	37.09	37.21	37.21	1.23%	214,331
Aug 6, 2026	36.97	37.03	36.74	36.76	36.76	-0.22%	139,659
Aug 5, 2026	36.95	37.02	36.80	36.84	36.84	0.27%	79,117
Aug 4, 2026	36.57	36.78	36.53	36.74	36.74	0.99%	50,955
Aug 3, 2026	36.40	36.42	36.27	36.38	36.38	0.25%	80,497
Jul 31, 2026	36.30	36.34	35.95	36.29	36.29	-0.43%	74,150
Jul 30, 2026	36.17	36.75	36.00	36.44	36.44	2.14%	966,856
Jul 29, 2026	35.75	36.11	35.60	35.68	35.68	-0.21%	912,433
Jul 28, 2026	35.56	35.87	35.55	35.76	35.75	-0.09%	60,892
Jul 27, 2026	35.92	35.95	35.65	35.79	35.79	0.85%	441,741
Jul 24, 2026	35.41	35.66	35.40	35.48	35.48	0.79%	114,071
Jul 23, 2026	35.23	35.40	34.98	35.21	35.21	-1.29%	153,669
Jul 22, 2026	35.78	35.81	35.65	35.67	35.67	0.26%	67,628
Jul 21, 2026	35.39	35.61	35.25	35.58	35.58	1.18%	92,687
Jul 20, 2026	35.41	36.56	35.13	35.16	35.16	-0.80%	76,834
Jul 17, 2026	35.24	35.49	35.23	35.44	35.44	-0.42%	59,935
Jul 16, 2026	35.45	35.76	35.45	35.59	35.59	-0.46%	83,897
Jul 15, 2026	35.62	35.84	35.51	35.76	35.76	0.67%	66,934
Jul 14, 2026	35.56	35.77	35.46	35.52	35.52	0.74%	110,768
Jul 13, 2026	35.42	35.48	35.24	35.26	35.26	-0.88%	74,463
Jul 10, 2026	35.55	35.67	35.41	35.57	35.57	-0.19%	90,585
Jul 9, 2026	35.32	35.64	35.25	35.64	35.64	1.42%	377,044
Jul 8, 2026	35.14	35.77	34.85	35.14	35.14	-1.07%	254,152
Jul 7, 2026	35.81	35.91	35.47	35.52	35.52	-0.92%	62,580
Jul 6, 2026	35.72	35.88	35.64	35.85	35.85	0.87%	63,259
Jul 2, 2026	36.12	36.19	35.72	35.90	35.54	1.43%	81,284
Jul 1, 2026	35.33	35.55	35.30	35.39	35.04	-0.28%	67,961
Jun 30, 2026	35.30	35.52	35.30	35.49	35.13	0.16%	342,748
Jun 29, 2026	35.28	35.46	35.08	35.44	35.08	0.60%	332,433
Jun 26, 2026	35.18	35.36	35.06	35.22	34.87	-0.37%	96,686
Jun 25, 2026	35.38	35.58	35.28	35.35	35.00	0.83%	76,894
Jun 24, 2026	35.01	35.18	34.96	35.06	34.71	-0.26%	76,694
Jun 23, 2026	35.23	35.29	35.15	35.15	34.80	-1.57%	68,216
Jun 22, 2026	35.79	35.79	35.67	35.72	35.36	0.32%	77,420
Jun 18, 2026	35.67	35.73	35.54	35.60	35.24	0.16%	70,527
Jun 17, 2026	36.01	36.11	35.52	35.55	35.19	-0.33%	94,368
Jun 16, 2026	35.76	35.82	35.66	35.66	35.30	0.39%	99,727
Jun 15, 2026	35.82	36.16	35.45	35.53	35.17	0.52%	66,542
Jun 12, 2026	35.23	35.38	35.06	35.34	34.98	0.40%	67,892
Jun 11, 2026	34.58	36.79	34.40	35.20	34.85	2.71%	104,642
Jun 10, 2026	34.50	34.66	34.27	34.27	33.92	-1.27%	71,559
Jun 9, 2026	35.04	35.20	34.25	34.71	34.36	-0.04%	108,339
Jun 8, 2026	34.85	34.93	34.63	34.73	34.38	0.15%	73,907
Jun 5, 2026	35.21	35.24	34.59	34.67	34.32	-2.19%	46,161
Jun 4, 2026	35.39	35.50	35.30	35.45	35.09	0.82%	67,258
Jun 3, 2026	35.23	35.42	35.15	35.16	34.81	-0.61%	100,036
Jun 2, 2026	35.40	35.47	35.29	35.38	35.02	0.26%	62,282
Jun 1, 2026	35.12	35.44	35.03	35.29	34.93	-0.63%	59,652
May 29, 2026	35.60	35.71	35.47	35.51	35.15	0.54%	56,579