SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)

SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	43.52	43.55	43.18	43.26	-	-1.10%	41,947
Aug 28, 2025	43.66	43.78	43.49	43.74	43.74	0.38%	35,032
Aug 27, 2025	43.63	43.71	43.52	43.58	43.58	-0.13%	58,943
Aug 26, 2025	43.41	43.63	43.35	43.63	43.63	0.69%	43,039
Aug 25, 2025	43.45	43.61	43.33	43.33	43.33	-0.34%	29,922
Aug 22, 2025	43.09	43.66	43.09	43.48	43.48	1.14%	48,502
Aug 21, 2025	42.93	43.18	42.75	42.99	42.99	-0.39%	50,802
Aug 20, 2025	43.03	43.23	40.90	43.16	43.16	0.26%	57,289
Aug 19, 2025	43.39	43.42	42.96	43.05	43.05	-0.99%	50,997
Aug 18, 2025	43.48	43.51	43.32	43.48	43.48	0.12%	53,403
Aug 15, 2025	43.67	43.67	43.41	43.43	43.43	-0.23%	378,731
Aug 14, 2025	43.40	43.64	43.33	43.53	43.53	-0.48%	110,858
Aug 13, 2025	44.01	44.05	43.54	43.74	43.74	-0.46%	64,410
Aug 12, 2025	43.67	43.94	43.61	43.94	43.94	1.03%	67,673
Aug 11, 2025	43.58	43.71	43.46	43.49	43.49	-0.28%	33,901
Aug 8, 2025	43.52	43.68	43.52	43.61	43.61	0.78%	37,376
Aug 7, 2025	43.58	43.58	43.03	43.27	43.27	0.03%	47,397
Aug 6, 2025	43.12	43.33	42.94	43.26	43.26	0.79%	60,770
Aug 5, 2025	43.24	43.36	42.80	42.92	42.92	-0.59%	45,071
Aug 4, 2025	42.77	43.18	42.77	43.18	43.18	1.85%	40,642
Aug 1, 2025	42.44	42.60	41.98	42.39	42.39	-1.37%	90,558
Jul 31, 2025	43.40	43.40	42.92	42.98	42.98	0.30%	153,046
Jul 30, 2025	42.90	43.11	42.74	42.85	42.85	-0.07%	46,575
Jul 29, 2025	43.06	43.18	42.82	42.88	42.88	-0.30%	58,437
Jul 28, 2025	43.00	43.12	42.88	43.01	43.01	0.21%	46,740
Jul 25, 2025	42.76	43.00	42.76	42.92	42.92	0.05%	31,897
Jul 24, 2025	42.74	42.90	42.67	42.90	42.90	0.26%	46,975
Jul 23, 2025	42.56	42.79	42.56	42.79	42.79	1.04%	93,854
Jul 22, 2025	42.51	42.51	42.22	42.35	42.35	-0.61%	83,844
Jul 21, 2025	42.74	42.91	42.61	42.61	42.61	-0.12%	138,840
Jul 18, 2025	42.74	42.74	42.55	42.66	42.66	0.09%	33,336
Jul 17, 2025	42.40	42.69	42.40	42.62	42.62	0.78%	56,967
Jul 16, 2025	42.19	42.30	41.78	42.29	42.29	0.36%	96,181
Jul 15, 2025	42.40	42.43	42.13	42.14	42.14	-0.50%	76,465
Jul 14, 2025	42.05	42.39	42.05	42.35	42.35	0.91%	99,886
Jul 11, 2025	41.92	42.08	41.90	41.97	41.97	-0.50%	24,969
Jul 10, 2025	42.15	42.25	41.99	42.18	42.18	0.05%	107,554
Jul 9, 2025	41.98	42.19	41.90	42.16	42.16	0.81%	24,641
Jul 8, 2025	42.18	42.18	41.75	41.82	41.82	-0.67%	26,964
Jul 7, 2025	41.92	42.21	41.89	42.10	42.10	-0.21%	58,041
Jul 3, 2025	41.87	42.26	41.87	42.19	42.12	1.03%	38,968
Jul 2, 2025	41.58	41.77	41.53	41.76	41.69	0.29%	90,213
Jul 1, 2025	42.10	42.14	41.57	41.64	41.57	-1.23%	45,960
Jun 30, 2025	42.00	42.18	41.93	42.16	42.09	0.86%	77,087
Jun 27, 2025	41.55	41.91	41.55	41.80	41.73	0.77%	47,538
Jun 26, 2025	41.32	41.54	41.31	41.48	41.41	0.44%	43,473
Jun 25, 2025	41.32	41.53	41.09	41.30	41.23	0.22%	29,809
Jun 24, 2025	40.92	41.26	40.82	41.21	41.14	1.40%	47,065
Jun 23, 2025	40.05	40.65	40.05	40.64	40.57	1.27%	42,878
Jun 20, 2025	40.31	40.39	40.04	40.13	40.06	-0.27%	49,217

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.