SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)

SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	43.00	43.12	42.88	43.01	43.01	0.21%	46,636
Jul 25, 2025	42.76	43.00	42.76	42.92	42.92	0.05%	31,897
Jul 24, 2025	42.74	42.90	42.67	42.90	42.90	0.26%	46,975
Jul 23, 2025	42.56	42.79	42.56	42.79	42.79	1.04%	93,854
Jul 22, 2025	42.51	42.51	42.22	42.35	42.35	-0.61%	83,844
Jul 21, 2025	42.74	42.91	42.61	42.61	42.61	-0.12%	138,840
Jul 18, 2025	42.74	42.74	42.55	42.66	42.66	0.09%	33,336
Jul 17, 2025	42.40	42.69	42.40	42.62	42.62	0.78%	56,967
Jul 16, 2025	42.19	42.30	41.78	42.29	42.29	0.36%	96,181
Jul 15, 2025	42.40	42.43	42.13	42.14	42.14	-0.50%	76,465
Jul 14, 2025	42.05	42.39	42.05	42.35	42.35	0.91%	99,886
Jul 11, 2025	41.92	42.08	41.90	41.97	41.97	-0.50%	24,969
Jul 10, 2025	42.15	42.25	41.99	42.18	42.18	0.05%	107,554
Jul 9, 2025	41.98	42.19	41.90	42.16	42.16	0.81%	24,641
Jul 8, 2025	42.18	42.18	41.75	41.82	41.82	-0.67%	26,964
Jul 7, 2025	41.92	42.21	41.89	42.10	42.10	-0.21%	58,041
Jul 3, 2025	41.87	42.26	41.87	42.19	42.12	1.03%	38,968
Jul 2, 2025	41.58	41.77	41.53	41.76	41.69	0.29%	90,213
Jul 1, 2025	42.10	42.14	41.57	41.64	41.57	-1.23%	45,960
Jun 30, 2025	42.00	42.18	41.93	42.16	42.09	0.86%	77,087
Jun 27, 2025	41.55	41.91	41.55	41.80	41.73	0.77%	47,538
Jun 26, 2025	41.32	41.54	41.31	41.48	41.41	0.44%	43,473
Jun 25, 2025	41.32	41.53	41.09	41.30	41.23	0.22%	29,809
Jun 24, 2025	40.92	41.26	40.82	41.21	41.14	1.40%	47,065
Jun 23, 2025	40.05	40.65	40.05	40.64	40.57	1.27%	42,878
Jun 20, 2025	40.31	40.39	40.04	40.13	40.06	-0.27%	49,217
Jun 18, 2025	40.17	40.47	40.17	40.24	40.17	0.10%	23,000
Jun 17, 2025	40.24	40.39	40.09	40.20	40.13	-0.62%	40,425
Jun 16, 2025	40.25	40.62	40.25	40.45	40.38	1.16%	40,893
Jun 13, 2025	40.24	40.41	39.95	39.99	39.92	-1.27%	21,258
Jun 12, 2025	40.21	40.50	40.21	40.50	40.43	0.35%	37,271
Jun 11, 2025	40.24	40.54	40.24	40.36	40.29	0.17%	32,054
Jun 10, 2025	40.48	40.48	40.14	40.29	40.22	-0.27%	29,754
Jun 9, 2025	40.46	40.58	40.39	40.40	40.33	-0.59%	17,600
Jun 6, 2025	40.64	40.72	40.55	40.64	40.57	0.82%	20,722
Jun 5, 2025	40.39	40.62	40.19	40.31	40.24	-0.15%	40,207
Jun 4, 2025	40.33	40.50	40.33	40.37	40.30	0.32%	34,978
Jun 3, 2025	40.04	40.25	39.98	40.24	40.17	0.50%	30,866
Jun 2, 2025	39.62	40.04	39.47	40.04	39.97	0.68%	16,351
May 30, 2025	39.59	39.82	39.28	39.77	39.70	0.43%	36,561
May 29, 2025	39.88	39.88	39.50	39.60	39.53	-0.10%	42,813
May 28, 2025	39.93	39.97	39.59	39.64	39.57	-0.60%	44,070
May 27, 2025	39.65	39.88	39.37	39.88	39.81	2.07%	108,372
May 23, 2025	38.55	39.18	38.55	39.07	39.00	-0.20%	43,858
May 22, 2025	39.11	39.34	39.05	39.15	39.08	-0.18%	44,627
May 21, 2025	39.74	39.80	39.18	39.22	39.15	-1.70%	530,193
May 20, 2025	39.94	39.99	39.72	39.90	39.83	-0.32%	54,674
May 19, 2025	39.73	40.07	39.72	40.03	39.96	0.28%	28,001
May 16, 2025	39.75	39.92	39.65	39.92	39.85	0.68%	29,009
May 15, 2025	39.49	39.76	39.38	39.65	39.58	0.23%	22,472

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.