SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
39.92
+0.27 (0.68%)
At close: May 16, 2025, 4:00 PM
39.92
0.00 (0.00%)
After-hours: May 16, 2025, 8:00 PM EDT
SEIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 39.75 | 39.92 | 39.65 | 39.92 | 39.92 | 0.68% | 29,009 |
| May 15, 2025 | 39.49 | 39.76 | 39.38 | 39.65 | 39.65 | 0.23% | 22,472 |
| May 14, 2025 | 39.40 | 39.56 | 39.40 | 39.56 | 39.56 | 1.75% | 28,603 |
| May 13, 2025 | 38.79 | 39.41 | 38.79 | 38.88 | 38.88 | 0.39% | 43,576 |
| May 12, 2025 | 38.93 | 38.93 | 38.40 | 38.73 | 38.73 | 2.84% | 28,243 |
| May 9, 2025 | 37.96 | 37.96 | 37.64 | 37.66 | 37.66 | -0.08% | 44,682 |
| May 8, 2025 | 37.85 | 38.10 | 37.56 | 37.69 | 37.69 | 0.61% | 104,242 |
| May 7, 2025 | 37.24 | 37.54 | 37.17 | 37.46 | 37.46 | 0.86% | 64,142 |
| May 6, 2025 | 37.07 | 37.32 | 36.94 | 37.14 | 37.14 | -0.48% | 34,360 |
| May 5, 2025 | 37.20 | 37.54 | 37.20 | 37.32 | 37.32 | -0.32% | 28,270 |
| May 2, 2025 | 37.10 | 37.49 | 37.10 | 37.44 | 37.44 | 2.02% | 25,766 |
| May 1, 2025 | 36.81 | 37.02 | 36.67 | 36.70 | 36.70 | 1.05% | 49,370 |
| Apr 30, 2025 | 35.57 | 36.32 | 35.48 | 36.32 | 36.32 | 0.25% | 34,949 |
| Apr 29, 2025 | 35.93 | 36.29 | 35.80 | 36.23 | 36.23 | 0.78% | 41,962 |
| Apr 28, 2025 | 35.92 | 36.12 | 35.66 | 35.95 | 35.95 | 0.08% | 75,173 |
| Apr 25, 2025 | 35.66 | 35.95 | 35.61 | 35.92 | 35.92 | 0.64% | 28,994 |
| Apr 24, 2025 | 34.87 | 35.75 | 34.87 | 35.69 | 35.69 | 2.53% | 45,045 |
| Apr 23, 2025 | 35.12 | 35.50 | 34.69 | 34.81 | 34.81 | 2.38% | 31,962 |
| Apr 22, 2025 | 33.42 | 34.01 | 33.42 | 34.00 | 34.00 | 2.91% | 66,869 |
| Apr 21, 2025 | 33.51 | 33.77 | 32.70 | 33.04 | 33.04 | -2.65% | 183,451 |
| Apr 17, 2025 | 34.05 | 34.23 | 33.69 | 33.94 | 33.94 | -0.18% | 74,958 |
| Apr 16, 2025 | 34.30 | 34.39 | 33.52 | 34.00 | 34.00 | -1.73% | 59,268 |
| Apr 15, 2025 | 34.58 | 34.90 | 34.58 | 34.60 | 34.60 | 0.32% | 35,660 |
| Apr 14, 2025 | 35.02 | 35.08 | 34.42 | 34.49 | 34.49 | 0.23% | 90,522 |
| Apr 11, 2025 | 33.72 | 34.48 | 33.65 | 34.41 | 34.41 | 1.44% | 78,920 |
| Apr 10, 2025 | 34.34 | 34.40 | 32.98 | 33.92 | 33.92 | -3.44% | 328,858 |
| Apr 9, 2025 | 31.83 | 35.32 | 31.65 | 35.13 | 35.13 | 9.71% | 65,205 |
| Apr 8, 2025 | 33.80 | 33.91 | 31.52 | 32.02 | 32.02 | -1.66% | 193,763 |
| Apr 7, 2025 | 31.00 | 32.97 | 30.96 | 32.56 | 32.56 | 0.84% | 113,634 |
| Apr 4, 2025 | 33.18 | 33.38 | 32.19 | 32.29 | 32.29 | -6.11% | 47,942 |
| Apr 3, 2025 | 35.12 | 35.12 | 34.38 | 34.39 | 34.39 | -6.60% | 36,622 |
| Apr 2, 2025 | 36.24 | 36.97 | 36.24 | 36.82 | 36.75 | 1.15% | 34,492 |
| Apr 1, 2025 | 35.93 | 36.40 | 35.76 | 36.40 | 36.33 | 0.94% | 97,898 |
| Mar 31, 2025 | 35.33 | 36.12 | 35.17 | 36.06 | 35.99 | 0.39% | 44,240 |
| Mar 28, 2025 | 36.51 | 36.57 | 35.84 | 35.92 | 35.85 | -1.88% | 33,608 |
| Mar 27, 2025 | 36.84 | 37.09 | 36.60 | 36.61 | 36.54 | -1.21% | 49,421 |
| Mar 26, 2025 | 37.76 | 37.76 | 36.94 | 37.06 | 36.99 | -1.98% | 29,659 |
| Mar 25, 2025 | 37.75 | 37.87 | 37.68 | 37.81 | 37.74 | 0.56% | 43,038 |
| Mar 24, 2025 | 37.27 | 37.68 | 37.27 | 37.60 | 37.53 | 2.56% | 75,060 |
| Mar 21, 2025 | 36.39 | 36.66 | 36.24 | 36.66 | 36.59 | -0.11% | 49,388 |
| Mar 20, 2025 | 36.64 | 37.09 | 36.63 | 36.70 | 36.63 | -0.11% | 57,498 |
| Mar 19, 2025 | 36.22 | 37.00 | 36.21 | 36.74 | 36.67 | 1.63% | 29,234 |
| Mar 18, 2025 | 36.40 | 36.40 | 36.06 | 36.15 | 36.08 | -1.39% | 38,724 |
| Mar 17, 2025 | 36.40 | 36.84 | 36.39 | 36.66 | 36.59 | 0.94% | 25,703 |
| Mar 14, 2025 | 35.83 | 36.32 | 35.73 | 36.32 | 36.25 | 2.54% | 28,867 |
| Mar 13, 2025 | 35.85 | 35.88 | 35.26 | 35.42 | 35.36 | -1.83% | 40,532 |
| Mar 12, 2025 | 36.40 | 36.44 | 35.76 | 36.08 | 36.01 | 1.12% | 41,542 |
| Mar 11, 2025 | 35.66 | 36.14 | 35.43 | 35.68 | 35.62 | -0.08% | 42,212 |
| Mar 10, 2025 | 36.30 | 36.30 | 35.37 | 35.71 | 35.65 | -3.28% | 40,786 |
| Mar 7, 2025 | 36.80 | 37.02 | 35.97 | 36.92 | 36.85 | 0.11% | 40,239 |