SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	41.87	42.26	41.87	42.19	42.19	1.03%	38,968
Jul 2, 2025	41.58	41.77	41.53	41.76	41.76	0.29%	90,213
Jul 1, 2025	42.10	42.14	41.57	41.64	41.64	-1.23%	45,960
Jun 30, 2025	42.00	42.18	41.93	42.16	42.16	0.86%	77,087
Jun 27, 2025	41.55	41.91	41.55	41.80	41.80	0.77%	47,538
Jun 26, 2025	41.32	41.54	41.31	41.48	41.48	0.44%	43,473
Jun 25, 2025	41.32	41.53	41.09	41.30	41.30	0.22%	29,809
Jun 24, 2025	40.92	41.26	40.82	41.21	41.21	1.40%	47,065
Jun 23, 2025	40.05	40.65	40.05	40.64	40.64	1.27%	42,878
Jun 20, 2025	40.31	40.39	40.04	40.13	40.13	-0.27%	49,217
Jun 18, 2025	40.17	40.47	40.17	40.24	40.24	0.10%	23,000
Jun 17, 2025	40.24	40.39	40.09	40.20	40.20	-0.62%	40,425
Jun 16, 2025	40.25	40.62	40.25	40.45	40.45	1.16%	40,893
Jun 13, 2025	40.24	40.41	39.95	39.99	39.99	-1.27%	21,258
Jun 12, 2025	40.21	40.50	40.21	40.50	40.50	0.35%	37,271
Jun 11, 2025	40.24	40.54	40.24	40.36	40.36	0.17%	32,054
Jun 10, 2025	40.48	40.48	40.14	40.29	40.29	-0.27%	29,754
Jun 9, 2025	40.46	40.58	40.39	40.40	40.40	-0.59%	17,600
Jun 6, 2025	40.64	40.72	40.55	40.64	40.64	0.82%	20,722
Jun 5, 2025	40.39	40.62	40.19	40.31	40.31	-0.15%	40,207
Jun 4, 2025	40.33	40.50	40.33	40.37	40.37	0.32%	34,978
Jun 3, 2025	40.04	40.25	39.98	40.24	40.24	0.50%	30,866
Jun 2, 2025	39.62	40.04	39.47	40.04	40.04	0.68%	16,351
May 30, 2025	39.59	39.82	39.28	39.77	39.77	0.43%	36,561
May 29, 2025	39.88	39.88	39.50	39.60	39.60	-0.10%	42,813
May 28, 2025	39.93	39.97	39.59	39.64	39.64	-0.60%	44,070
May 27, 2025	39.65	39.88	39.37	39.88	39.88	2.07%	108,372
May 23, 2025	38.55	39.18	38.55	39.07	39.07	-0.20%	43,858
May 22, 2025	39.11	39.34	39.05	39.15	39.15	-0.18%	44,627
May 21, 2025	39.74	39.80	39.18	39.22	39.22	-1.70%	530,193
May 20, 2025	39.94	39.99	39.72	39.90	39.90	-0.32%	54,674
May 19, 2025	39.73	40.07	39.72	40.03	40.03	0.28%	28,001
May 16, 2025	39.75	39.92	39.65	39.92	39.92	0.68%	29,009
May 15, 2025	39.49	39.76	39.38	39.65	39.65	0.23%	22,472
May 14, 2025	39.40	39.56	39.40	39.56	39.56	1.75%	28,603
May 13, 2025	38.79	39.41	38.79	38.88	38.88	0.39%	43,576
May 12, 2025	38.93	38.93	38.40	38.73	38.73	2.84%	28,243
May 9, 2025	37.96	37.96	37.64	37.66	37.66	-0.08%	44,682
May 8, 2025	37.85	38.10	37.56	37.69	37.69	0.61%	104,242
May 7, 2025	37.24	37.54	37.17	37.46	37.46	0.86%	64,142
May 6, 2025	37.07	37.32	36.94	37.14	37.14	-0.48%	34,360
May 5, 2025	37.20	37.54	37.20	37.32	37.32	-0.32%	28,270
May 2, 2025	37.10	37.49	37.10	37.44	37.44	2.02%	25,766
May 1, 2025	36.81	37.02	36.67	36.70	36.70	1.05%	49,370
Apr 30, 2025	35.57	36.32	35.48	36.32	36.32	0.25%	34,949
Apr 29, 2025	35.93	36.29	35.80	36.23	36.23	0.78%	41,962
Apr 28, 2025	35.92	36.12	35.66	35.95	35.95	0.08%	75,173
Apr 25, 2025	35.66	35.95	35.61	35.92	35.92	0.64%	28,994
Apr 24, 2025	34.87	35.75	34.87	35.69	35.69	2.53%	45,045
Apr 23, 2025	35.12	35.50	34.69	34.81	34.81	2.38%	31,962