SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
43.01
+0.09 (0.21%)
At close: Jul 28, 2025, 4:00 PM
43.01
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT

SEIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202543.0043.1242.8843.0143.010.21%46,636
Jul 25, 202542.7643.0042.7642.9242.920.05%31,897
Jul 24, 202542.7442.9042.6742.9042.900.26%46,975
Jul 23, 202542.5642.7942.5642.7942.791.04%93,854
Jul 22, 202542.5142.5142.2242.3542.35-0.61%83,844
Jul 21, 202542.7442.9142.6142.6142.61-0.12%138,840
Jul 18, 202542.7442.7442.5542.6642.660.09%33,336
Jul 17, 202542.4042.6942.4042.6242.620.78%56,967
Jul 16, 202542.1942.3041.7842.2942.290.36%96,181
Jul 15, 202542.4042.4342.1342.1442.14-0.50%76,465
Jul 14, 202542.0542.3942.0542.3542.350.91%99,886
Jul 11, 202541.9242.0841.9041.9741.97-0.50%24,969
Jul 10, 202542.1542.2541.9942.1842.180.05%107,554
Jul 9, 202541.9842.1941.9042.1642.160.81%24,641
Jul 8, 202542.1842.1841.7541.8241.82-0.67%26,964
Jul 7, 202541.9242.2141.8942.1042.10-0.21%58,041
Jul 3, 202541.8742.2641.8742.1942.121.03%38,968
Jul 2, 202541.5841.7741.5341.7641.690.29%90,213
Jul 1, 202542.1042.1441.5741.6441.57-1.23%45,960
Jun 30, 202542.0042.1841.9342.1642.090.86%77,087
Jun 27, 202541.5541.9141.5541.8041.730.77%47,538
Jun 26, 202541.3241.5441.3141.4841.410.44%43,473
Jun 25, 202541.3241.5341.0941.3041.230.22%29,809
Jun 24, 202540.9241.2640.8241.2141.141.40%47,065
Jun 23, 202540.0540.6540.0540.6440.571.27%42,878
Jun 20, 202540.3140.3940.0440.1340.06-0.27%49,217
Jun 18, 202540.1740.4740.1740.2440.170.10%23,000
Jun 17, 202540.2440.3940.0940.2040.13-0.62%40,425
Jun 16, 202540.2540.6240.2540.4540.381.16%40,893
Jun 13, 202540.2440.4139.9539.9939.92-1.27%21,258
Jun 12, 202540.2140.5040.2140.5040.430.35%37,271
Jun 11, 202540.2440.5440.2440.3640.290.17%32,054
Jun 10, 202540.4840.4840.1440.2940.22-0.27%29,754
Jun 9, 202540.4640.5840.3940.4040.33-0.59%17,600
Jun 6, 202540.6440.7240.5540.6440.570.82%20,722
Jun 5, 202540.3940.6240.1940.3140.24-0.15%40,207
Jun 4, 202540.3340.5040.3340.3740.300.32%34,978
Jun 3, 202540.0440.2539.9840.2440.170.50%30,866
Jun 2, 202539.6240.0439.4740.0439.970.68%16,351
May 30, 202539.5939.8239.2839.7739.700.43%36,561
May 29, 202539.8839.8839.5039.6039.53-0.10%42,813
May 28, 202539.9339.9739.5939.6439.57-0.60%44,070
May 27, 202539.6539.8839.3739.8839.812.07%108,372
May 23, 202538.5539.1838.5539.0739.00-0.20%43,858
May 22, 202539.1139.3439.0539.1539.08-0.18%44,627
May 21, 202539.7439.8039.1839.2239.15-1.70%530,193
May 20, 202539.9439.9939.7239.9039.83-0.32%54,674
May 19, 202539.7340.0739.7240.0339.960.28%28,001
May 16, 202539.7539.9239.6539.9239.850.68%29,009
May 15, 202539.4939.7639.3839.6539.580.23%22,472