SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
46.42
+0.87 (1.91%)
At close: Apr 1, 2026, 4:00 PM EDT
46.42
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
SEIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.97 | 46.74 | 45.97 | 46.39 | 46.39 | 1.84% | 5,768 |
| Mar 31, 2026 | 44.49 | 45.55 | 44.39 | 45.55 | 45.55 | 3.75% | 82,875 |
| Mar 30, 2026 | 45.00 | 45.00 | 43.68 | 43.91 | 43.91 | -1.51% | 107,429 |
| Mar 27, 2026 | 44.90 | 45.20 | 44.54 | 44.58 | 44.58 | -1.00% | 138,018 |
| Mar 26, 2026 | 45.92 | 46.10 | 45.02 | 45.03 | 45.03 | -3.20% | 65,440 |
| Mar 25, 2026 | 46.71 | 46.80 | 46.41 | 46.52 | 46.52 | 0.43% | 96,186 |
| Mar 24, 2026 | 45.90 | 46.53 | 45.79 | 46.32 | 46.32 | 0.19% | 83,360 |
| Mar 23, 2026 | 46.23 | 46.90 | 46.20 | 46.23 | 46.23 | 1.49% | 92,935 |
| Mar 20, 2026 | 46.44 | 46.44 | 45.23 | 45.55 | 45.55 | -2.19% | 80,972 |
| Mar 19, 2026 | 45.82 | 46.70 | 45.80 | 46.57 | 46.57 | 0.15% | 96,027 |
| Mar 18, 2026 | 46.70 | 47.07 | 46.48 | 46.50 | 46.50 | -0.83% | 72,070 |
| Mar 17, 2026 | 46.87 | 47.05 | 46.81 | 46.89 | 46.89 | 0.60% | 60,125 |
| Mar 16, 2026 | 46.73 | 46.93 | 46.55 | 46.61 | 46.61 | 1.33% | 41,049 |
| Mar 13, 2026 | 46.52 | 46.79 | 45.98 | 46.00 | 46.00 | -0.73% | 63,172 |
| Mar 12, 2026 | 46.61 | 46.72 | 46.29 | 46.34 | 46.34 | -1.70% | 43,498 |
| Mar 11, 2026 | 47.04 | 47.30 | 46.89 | 47.14 | 47.14 | -0.17% | 50,558 |
| Mar 10, 2026 | 47.16 | 47.79 | 47.10 | 47.22 | 47.22 | 0.23% | 92,967 |
| Mar 9, 2026 | 45.66 | 47.20 | 45.65 | 47.11 | 47.11 | 1.53% | 79,060 |
| Mar 6, 2026 | 46.41 | 46.84 | 46.31 | 46.40 | 46.40 | -1.88% | 63,074 |
| Mar 5, 2026 | 47.57 | 47.80 | 46.72 | 47.29 | 47.29 | -1.27% | 66,721 |
| Mar 4, 2026 | 47.72 | 48.06 | 47.57 | 47.90 | 47.90 | 0.99% | 58,826 |
| Mar 3, 2026 | 47.34 | 47.70 | 46.55 | 47.43 | 47.43 | -1.90% | 78,384 |
| Mar 2, 2026 | 48.08 | 48.51 | 47.99 | 48.35 | 48.35 | 0.29% | 62,700 |
| Feb 27, 2026 | 48.32 | 48.45 | 48.01 | 48.21 | 48.21 | -0.99% | 53,843 |
| Feb 26, 2026 | 48.94 | 48.94 | 48.17 | 48.69 | 48.69 | -0.27% | 48,016 |
| Feb 25, 2026 | 48.57 | 48.91 | 48.57 | 48.82 | 48.82 | 1.12% | 74,186 |
| Feb 24, 2026 | 47.80 | 48.36 | 47.71 | 48.28 | 48.28 | 1.03% | 66,424 |
| Feb 23, 2026 | 48.39 | 48.40 | 47.66 | 47.79 | 47.79 | -1.22% | 49,039 |
| Feb 20, 2026 | 47.60 | 48.38 | 47.60 | 48.38 | 48.38 | 1.13% | 58,026 |
| Feb 19, 2026 | 47.59 | 47.84 | 47.55 | 47.84 | 47.84 | -0.10% | 70,360 |
| Feb 18, 2026 | 47.65 | 48.25 | 47.65 | 47.89 | 47.89 | 0.86% | 113,119 |
| Feb 17, 2026 | 47.39 | 47.71 | 46.90 | 47.48 | 47.48 | -0.17% | 130,618 |
| Feb 13, 2026 | 47.25 | 47.82 | 46.69 | 47.56 | 47.56 | 1.01% | 154,164 |
| Feb 12, 2026 | 48.46 | 48.52 | 47.02 | 47.09 | 47.09 | -1.84% | 77,296 |
| Feb 11, 2026 | 48.65 | 48.65 | 47.64 | 47.97 | 47.97 | -0.23% | 117,984 |
| Feb 10, 2026 | 48.52 | 48.52 | 48.05 | 48.08 | 48.08 | -0.43% | 87,642 |
| Feb 9, 2026 | 47.56 | 48.45 | 47.56 | 48.29 | 48.29 | 1.60% | 81,798 |
| Feb 6, 2026 | 46.61 | 47.63 | 46.61 | 47.53 | 47.53 | 3.30% | 63,278 |
| Feb 5, 2026 | 45.83 | 46.77 | 45.74 | 46.01 | 46.01 | -0.93% | 85,971 |
| Feb 4, 2026 | 47.36 | 47.49 | 46.07 | 46.44 | 46.44 | -3.11% | 83,569 |
| Feb 3, 2026 | 48.61 | 48.61 | 47.46 | 47.93 | 47.93 | -0.54% | 62,045 |
| Feb 2, 2026 | 47.18 | 48.29 | 47.18 | 48.19 | 48.19 | 1.65% | 213,335 |
| Jan 30, 2026 | 48.01 | 48.23 | 47.27 | 47.41 | 47.41 | -1.15% | 56,637 |
| Jan 29, 2026 | 48.13 | 48.25 | 47.27 | 47.96 | 47.96 | -0.15% | 76,990 |
| Jan 28, 2026 | 48.08 | 48.46 | 47.92 | 48.03 | 48.03 | -0.39% | 89,140 |
| Jan 27, 2026 | 48.05 | 48.30 | 48.05 | 48.22 | 48.22 | 1.11% | 69,684 |
| Jan 26, 2026 | 47.49 | 47.84 | 47.49 | 47.69 | 47.69 | 0.59% | 42,296 |
| Jan 23, 2026 | 47.57 | 47.57 | 47.24 | 47.41 | 47.41 | -0.40% | 55,177 |
| Jan 22, 2026 | 47.94 | 47.97 | 47.51 | 47.60 | 47.60 | 0.06% | 85,525 |
| Jan 21, 2026 | 47.15 | 47.85 | 46.61 | 47.57 | 47.57 | 1.08% | 57,918 |