SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	40.64	40.72	40.55	40.64	40.64	0.82%	20,722
Jun 5, 2025	40.39	40.62	40.19	40.31	40.31	-0.15%	40,207
Jun 4, 2025	40.33	40.50	40.33	40.37	40.37	0.32%	34,978
Jun 3, 2025	40.04	40.25	39.98	40.24	40.24	0.50%	30,866
Jun 2, 2025	39.62	40.04	39.47	40.04	40.04	0.68%	16,351
May 30, 2025	39.59	39.82	39.28	39.77	39.77	0.43%	36,561
May 29, 2025	39.88	39.88	39.50	39.60	39.60	-0.10%	42,813
May 28, 2025	39.93	39.97	39.59	39.64	39.64	-0.60%	44,070
May 27, 2025	39.65	39.88	39.37	39.88	39.88	2.07%	108,372
May 23, 2025	38.55	39.18	38.55	39.07	39.07	-0.20%	43,858
May 22, 2025	39.11	39.34	39.05	39.15	39.15	-0.18%	44,627
May 21, 2025	39.74	39.80	39.18	39.22	39.22	-1.70%	530,193
May 20, 2025	39.94	39.99	39.72	39.90	39.90	-0.32%	54,674
May 19, 2025	39.73	40.07	39.72	40.03	40.03	0.28%	28,001
May 16, 2025	39.75	39.92	39.65	39.92	39.92	0.68%	29,009
May 15, 2025	39.49	39.76	39.38	39.65	39.65	0.23%	22,472
May 14, 2025	39.40	39.56	39.40	39.56	39.56	1.75%	28,603
May 13, 2025	38.79	39.41	38.79	38.88	38.88	0.39%	43,576
May 12, 2025	38.93	38.93	38.40	38.73	38.73	2.84%	28,243
May 9, 2025	37.96	37.96	37.64	37.66	37.66	-0.08%	44,682
May 8, 2025	37.85	38.10	37.56	37.69	37.69	0.61%	104,242
May 7, 2025	37.24	37.54	37.17	37.46	37.46	0.86%	64,142
May 6, 2025	37.07	37.32	36.94	37.14	37.14	-0.48%	34,360
May 5, 2025	37.20	37.54	37.20	37.32	37.32	-0.32%	28,270
May 2, 2025	37.10	37.49	37.10	37.44	37.44	2.02%	25,766
May 1, 2025	36.81	37.02	36.67	36.70	36.70	1.05%	49,370
Apr 30, 2025	35.57	36.32	35.48	36.32	36.32	0.25%	34,949
Apr 29, 2025	35.93	36.29	35.80	36.23	36.23	0.78%	41,962
Apr 28, 2025	35.92	36.12	35.66	35.95	35.95	0.08%	75,173
Apr 25, 2025	35.66	35.95	35.61	35.92	35.92	0.64%	28,994
Apr 24, 2025	34.87	35.75	34.87	35.69	35.69	2.53%	45,045
Apr 23, 2025	35.12	35.50	34.69	34.81	34.81	2.38%	31,962
Apr 22, 2025	33.42	34.01	33.42	34.00	34.00	2.91%	66,869
Apr 21, 2025	33.51	33.77	32.70	33.04	33.04	-2.65%	183,451
Apr 17, 2025	34.05	34.23	33.69	33.94	33.94	-0.18%	74,958
Apr 16, 2025	34.30	34.39	33.52	34.00	34.00	-1.73%	59,268
Apr 15, 2025	34.58	34.90	34.58	34.60	34.60	0.32%	35,660
Apr 14, 2025	35.02	35.08	34.42	34.49	34.49	0.23%	90,522
Apr 11, 2025	33.72	34.48	33.65	34.41	34.41	1.44%	78,920
Apr 10, 2025	34.34	34.40	32.98	33.92	33.92	-3.44%	328,858
Apr 9, 2025	31.83	35.32	31.65	35.13	35.13	9.71%	65,205
Apr 8, 2025	33.80	33.91	31.52	32.02	32.02	-1.66%	193,763
Apr 7, 2025	31.00	32.97	30.96	32.56	32.56	0.84%	113,634
Apr 4, 2025	33.18	33.38	32.19	32.29	32.29	-6.11%	47,942
Apr 3, 2025	35.12	35.12	34.38	34.39	34.39	-6.60%	36,622
Apr 2, 2025	36.24	36.97	36.24	36.82	36.75	1.15%	34,492
Apr 1, 2025	35.93	36.40	35.76	36.40	36.33	0.94%	97,898
Mar 31, 2025	35.33	36.12	35.17	36.06	35.99	0.39%	44,240
Mar 28, 2025	36.51	36.57	35.84	35.92	35.85	-1.88%	33,608
Mar 27, 2025	36.84	37.09	36.60	36.61	36.54	-1.21%	49,421