SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	47.04	47.30	46.89	47.14	47.14	-0.17%	50,558
Mar 10, 2026	47.16	47.79	47.10	47.22	47.22	0.23%	92,967
Mar 9, 2026	45.66	47.20	45.65	47.11	47.11	1.53%	79,060
Mar 6, 2026	46.41	46.84	46.31	46.40	46.40	-1.88%	63,074
Mar 5, 2026	47.57	47.80	46.72	47.29	47.29	-1.27%	66,721
Mar 4, 2026	47.72	48.06	47.57	47.90	47.90	0.99%	58,826
Mar 3, 2026	47.34	47.70	46.55	47.43	47.43	-1.90%	78,384
Mar 2, 2026	48.08	48.51	47.99	48.35	48.35	0.29%	62,700
Feb 27, 2026	48.32	48.45	48.01	48.21	48.21	-0.99%	53,843
Feb 26, 2026	48.94	48.94	48.17	48.69	48.69	-0.27%	48,016
Feb 25, 2026	48.57	48.91	48.57	48.82	48.82	1.12%	74,186
Feb 24, 2026	47.80	48.36	47.71	48.28	48.28	1.03%	66,424
Feb 23, 2026	48.39	48.40	47.66	47.79	47.79	-1.22%	49,039
Feb 20, 2026	47.60	48.38	47.60	48.38	48.38	1.13%	58,026
Feb 19, 2026	47.59	47.84	47.55	47.84	47.84	-0.10%	70,360
Feb 18, 2026	47.65	48.25	47.65	47.89	47.89	0.86%	113,119
Feb 17, 2026	47.39	47.71	46.90	47.48	47.48	-0.17%	130,618
Feb 13, 2026	47.25	47.82	46.69	47.56	47.56	1.01%	154,164
Feb 12, 2026	48.46	48.52	47.02	47.09	47.09	-1.84%	77,296
Feb 11, 2026	48.65	48.65	47.64	47.97	47.97	-0.23%	117,984
Feb 10, 2026	48.52	48.52	48.05	48.08	48.08	-0.43%	87,642
Feb 9, 2026	47.56	48.45	47.56	48.29	48.29	1.60%	81,798
Feb 6, 2026	46.61	47.63	46.61	47.53	47.53	3.30%	63,278
Feb 5, 2026	45.83	46.77	45.74	46.01	46.01	-0.93%	85,971
Feb 4, 2026	47.36	47.49	46.07	46.44	46.44	-3.11%	83,569
Feb 3, 2026	48.61	48.61	47.46	47.93	47.93	-0.54%	62,045
Feb 2, 2026	47.18	48.29	47.18	48.19	48.19	1.65%	213,335
Jan 30, 2026	48.01	48.23	47.27	47.41	47.41	-1.15%	56,637
Jan 29, 2026	48.13	48.25	47.27	47.96	47.96	-0.15%	76,990
Jan 28, 2026	48.08	48.46	47.92	48.03	48.03	-0.39%	89,140
Jan 27, 2026	48.05	48.30	48.05	48.22	48.22	1.11%	69,684
Jan 26, 2026	47.49	47.84	47.49	47.69	47.69	0.59%	42,296
Jan 23, 2026	47.57	47.57	47.24	47.41	47.41	-0.40%	55,177
Jan 22, 2026	47.94	47.97	47.51	47.60	47.60	0.06%	85,525
Jan 21, 2026	47.15	47.85	46.61	47.57	47.57	1.08%	57,918
Jan 20, 2026	47.31	47.53	47.02	47.06	47.06	-1.57%	77,807
Jan 16, 2026	48.19	48.19	47.75	47.81	47.81	-0.48%	74,220
Jan 15, 2026	48.14	48.37	48.02	48.04	48.04	0.90%	67,462
Jan 14, 2026	47.72	47.72	47.24	47.61	47.61	-0.81%	55,851
Jan 13, 2026	47.76	48.14	47.72	48.00	48.00	0.78%	104,892
Jan 12, 2026	47.23	47.69	47.22	47.63	47.63	0.72%	51,530
Jan 9, 2026	47.21	47.42	47.17	47.29	47.29	0.83%	45,536
Jan 8, 2026	47.43	47.43	46.69	46.90	46.90	-1.08%	267,333
Jan 7, 2026	47.50	47.64	47.34	47.41	47.41	-0.29%	46,415
Jan 6, 2026	47.02	47.55	46.74	47.55	47.55	1.45%	44,193
Jan 5, 2026	46.86	47.02	46.73	46.87	46.87	0.58%	60,323
Jan 2, 2026	46.62	46.62	46.22	46.60	46.60	1.02%	72,548
Dec 31, 2025	46.47	46.57	46.13	46.13	46.13	-0.92%	46,376
Dec 30, 2025	46.68	46.72	46.55	46.56	46.56	-0.34%	73,569
Dec 29, 2025	46.86	46.86	46.53	46.72	46.72	-0.64%	30,107