SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
43.01
+0.09 (0.21%)
At close: Jul 28, 2025, 4:00 PM
43.01
0.00 (0.00%)
After-hours: Jul 28, 2025, 8:00 PM EDT
SEIM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 43.00 | 43.12 | 42.88 | 43.01 | 43.01 | 0.21% | 46,636 |
Jul 25, 2025 | 42.76 | 43.00 | 42.76 | 42.92 | 42.92 | 0.05% | 31,897 |
Jul 24, 2025 | 42.74 | 42.90 | 42.67 | 42.90 | 42.90 | 0.26% | 46,975 |
Jul 23, 2025 | 42.56 | 42.79 | 42.56 | 42.79 | 42.79 | 1.04% | 93,854 |
Jul 22, 2025 | 42.51 | 42.51 | 42.22 | 42.35 | 42.35 | -0.61% | 83,844 |
Jul 21, 2025 | 42.74 | 42.91 | 42.61 | 42.61 | 42.61 | -0.12% | 138,840 |
Jul 18, 2025 | 42.74 | 42.74 | 42.55 | 42.66 | 42.66 | 0.09% | 33,336 |
Jul 17, 2025 | 42.40 | 42.69 | 42.40 | 42.62 | 42.62 | 0.78% | 56,967 |
Jul 16, 2025 | 42.19 | 42.30 | 41.78 | 42.29 | 42.29 | 0.36% | 96,181 |
Jul 15, 2025 | 42.40 | 42.43 | 42.13 | 42.14 | 42.14 | -0.50% | 76,465 |
Jul 14, 2025 | 42.05 | 42.39 | 42.05 | 42.35 | 42.35 | 0.91% | 99,886 |
Jul 11, 2025 | 41.92 | 42.08 | 41.90 | 41.97 | 41.97 | -0.50% | 24,969 |
Jul 10, 2025 | 42.15 | 42.25 | 41.99 | 42.18 | 42.18 | 0.05% | 107,554 |
Jul 9, 2025 | 41.98 | 42.19 | 41.90 | 42.16 | 42.16 | 0.81% | 24,641 |
Jul 8, 2025 | 42.18 | 42.18 | 41.75 | 41.82 | 41.82 | -0.67% | 26,964 |
Jul 7, 2025 | 41.92 | 42.21 | 41.89 | 42.10 | 42.10 | -0.21% | 58,041 |
Jul 3, 2025 | 41.87 | 42.26 | 41.87 | 42.19 | 42.12 | 1.03% | 38,968 |
Jul 2, 2025 | 41.58 | 41.77 | 41.53 | 41.76 | 41.69 | 0.29% | 90,213 |
Jul 1, 2025 | 42.10 | 42.14 | 41.57 | 41.64 | 41.57 | -1.23% | 45,960 |
Jun 30, 2025 | 42.00 | 42.18 | 41.93 | 42.16 | 42.09 | 0.86% | 77,087 |
Jun 27, 2025 | 41.55 | 41.91 | 41.55 | 41.80 | 41.73 | 0.77% | 47,538 |
Jun 26, 2025 | 41.32 | 41.54 | 41.31 | 41.48 | 41.41 | 0.44% | 43,473 |
Jun 25, 2025 | 41.32 | 41.53 | 41.09 | 41.30 | 41.23 | 0.22% | 29,809 |
Jun 24, 2025 | 40.92 | 41.26 | 40.82 | 41.21 | 41.14 | 1.40% | 47,065 |
Jun 23, 2025 | 40.05 | 40.65 | 40.05 | 40.64 | 40.57 | 1.27% | 42,878 |
Jun 20, 2025 | 40.31 | 40.39 | 40.04 | 40.13 | 40.06 | -0.27% | 49,217 |
Jun 18, 2025 | 40.17 | 40.47 | 40.17 | 40.24 | 40.17 | 0.10% | 23,000 |
Jun 17, 2025 | 40.24 | 40.39 | 40.09 | 40.20 | 40.13 | -0.62% | 40,425 |
Jun 16, 2025 | 40.25 | 40.62 | 40.25 | 40.45 | 40.38 | 1.16% | 40,893 |
Jun 13, 2025 | 40.24 | 40.41 | 39.95 | 39.99 | 39.92 | -1.27% | 21,258 |
Jun 12, 2025 | 40.21 | 40.50 | 40.21 | 40.50 | 40.43 | 0.35% | 37,271 |
Jun 11, 2025 | 40.24 | 40.54 | 40.24 | 40.36 | 40.29 | 0.17% | 32,054 |
Jun 10, 2025 | 40.48 | 40.48 | 40.14 | 40.29 | 40.22 | -0.27% | 29,754 |
Jun 9, 2025 | 40.46 | 40.58 | 40.39 | 40.40 | 40.33 | -0.59% | 17,600 |
Jun 6, 2025 | 40.64 | 40.72 | 40.55 | 40.64 | 40.57 | 0.82% | 20,722 |
Jun 5, 2025 | 40.39 | 40.62 | 40.19 | 40.31 | 40.24 | -0.15% | 40,207 |
Jun 4, 2025 | 40.33 | 40.50 | 40.33 | 40.37 | 40.30 | 0.32% | 34,978 |
Jun 3, 2025 | 40.04 | 40.25 | 39.98 | 40.24 | 40.17 | 0.50% | 30,866 |
Jun 2, 2025 | 39.62 | 40.04 | 39.47 | 40.04 | 39.97 | 0.68% | 16,351 |
May 30, 2025 | 39.59 | 39.82 | 39.28 | 39.77 | 39.70 | 0.43% | 36,561 |
May 29, 2025 | 39.88 | 39.88 | 39.50 | 39.60 | 39.53 | -0.10% | 42,813 |
May 28, 2025 | 39.93 | 39.97 | 39.59 | 39.64 | 39.57 | -0.60% | 44,070 |
May 27, 2025 | 39.65 | 39.88 | 39.37 | 39.88 | 39.81 | 2.07% | 108,372 |
May 23, 2025 | 38.55 | 39.18 | 38.55 | 39.07 | 39.00 | -0.20% | 43,858 |
May 22, 2025 | 39.11 | 39.34 | 39.05 | 39.15 | 39.08 | -0.18% | 44,627 |
May 21, 2025 | 39.74 | 39.80 | 39.18 | 39.22 | 39.15 | -1.70% | 530,193 |
May 20, 2025 | 39.94 | 39.99 | 39.72 | 39.90 | 39.83 | -0.32% | 54,674 |
May 19, 2025 | 39.73 | 40.07 | 39.72 | 40.03 | 39.96 | 0.28% | 28,001 |
May 16, 2025 | 39.75 | 39.92 | 39.65 | 39.92 | 39.85 | 0.68% | 29,009 |
May 15, 2025 | 39.49 | 39.76 | 39.38 | 39.65 | 39.58 | 0.23% | 22,472 |