SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 14, 2025	35.83	36.32	35.73	36.32	36.32	2.54%	28,867
Mar 13, 2025	35.85	35.88	35.26	35.42	35.42	-1.83%	40,532
Mar 12, 2025	36.40	36.44	35.76	36.08	36.08	1.12%	41,542
Mar 11, 2025	35.66	36.14	35.43	35.68	35.68	-0.08%	42,212
Mar 10, 2025	36.30	36.30	35.37	35.71	35.71	-3.28%	40,786
Mar 7, 2025	36.80	37.02	35.97	36.92	36.92	0.11%	40,239
Mar 6, 2025	37.30	37.66	36.78	36.88	36.88	-3.05%	40,415
Mar 5, 2025	37.64	38.18	37.35	38.04	38.04	1.14%	44,128
Mar 4, 2025	37.69	38.30	37.15	37.61	37.61	-1.47%	61,604
Mar 3, 2025	39.19	39.28	37.97	38.17	38.17	-2.20%	61,267
Feb 28, 2025	38.25	39.13	38.25	39.03	39.03	1.64%	52,343
Feb 27, 2025	39.44	39.44	38.39	38.40	38.40	-1.89%	38,731
Feb 26, 2025	39.04	39.56	39.04	39.14	39.14	0.67%	27,767
Feb 25, 2025	39.00	39.10	38.40	38.88	38.88	-0.56%	50,454
Feb 24, 2025	39.61	39.64	38.93	39.10	39.10	-0.81%	39,324
Feb 21, 2025	40.40	40.40	39.41	39.42	39.42	-2.50%	15,776
Feb 20, 2025	40.91	40.91	40.20	40.43	40.43	-1.56%	29,889
Feb 19, 2025	41.03	41.12	40.76	41.07	41.07	0.07%	30,182
Feb 18, 2025	41.07	41.07	40.83	41.04	41.04	0.49%	31,043
Feb 14, 2025	40.67	40.90	40.60	40.84	40.84	0.37%	27,287
Feb 13, 2025	40.47	40.69	40.34	40.69	40.69	1.50%	23,539
Feb 12, 2025	39.82	40.18	39.82	40.09	40.09	-0.82%	24,711
Feb 11, 2025	40.38	40.48	40.25	40.42	40.42	-0.39%	20,881
Feb 10, 2025	40.70	40.70	40.50	40.58	40.58	0.30%	27,176
Feb 7, 2025	40.80	40.92	40.35	40.46	40.46	-0.44%	66,040
Feb 6, 2025	40.73	40.73	40.37	40.64	40.64	0.46%	139,649
Feb 5, 2025	40.06	40.45	40.05	40.45	40.45	0.97%	34,575
Feb 4, 2025	39.92	40.14	39.84	40.06	40.06	0.73%	38,735
Feb 3, 2025	39.19	40.01	39.14	39.77	39.77	-0.85%	61,894
Jan 31, 2025	40.86	40.86	40.06	40.11	40.11	-1.38%	42,008
Jan 30, 2025	40.48	40.77	40.36	40.67	40.67	1.22%	27,719
Jan 29, 2025	40.20	40.29	39.98	40.18	40.18	-0.20%	28,321
Jan 28, 2025	39.74	40.31	39.58	40.26	40.26	1.62%	52,521
Jan 27, 2025	39.78	40.00	39.41	39.62	39.62	-3.79%	28,491
Jan 24, 2025	41.37	41.37	41.04	41.18	41.18	-0.07%	42,131
Jan 23, 2025	40.95	41.30	40.83	41.21	41.21	0.46%	26,024
Jan 22, 2025	40.97	41.09	40.89	41.02	41.02	1.17%	47,495
Jan 21, 2025	40.37	40.58	40.30	40.55	40.55	1.26%	45,664
Jan 17, 2025	39.80	40.18	39.80	40.04	40.04	1.14%	29,046
Jan 16, 2025	39.69	39.92	39.59	39.59	39.59	-0.23%	42,112
Jan 15, 2025	39.61	39.73	39.48	39.68	39.68	1.72%	110,725
Jan 14, 2025	39.05	39.11	38.72	39.01	39.01	0.75%	31,418
Jan 13, 2025	38.48	38.76	38.17	38.72	38.72	-0.54%	22,256
Jan 10, 2025	39.20	39.20	38.71	38.93	38.93	-1.27%	42,308
Jan 8, 2025	39.23	39.45	39.04	39.43	39.43	0.72%	61,335
Jan 7, 2025	39.81	39.81	39.02	39.15	39.15	-1.34%	104,956
Jan 6, 2025	39.74	39.84	39.62	39.68	39.68	0.76%	24,292
Jan 3, 2025	38.94	39.38	38.94	39.38	39.38	1.49%	30,273
Jan 2, 2025	38.85	39.02	38.54	38.80	38.80	0.49%	18,997
Dec 31, 2024	38.96	38.96	38.50	38.61	38.61	-0.64%	14,245