SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	39.44	39.53	38.94	39.19	39.19	-1.43%	30,297
Dec 26, 2024	39.73	39.82	39.65	39.76	39.68	0.05%	94,052
Dec 24, 2024	39.54	39.74	39.54	39.74	39.66	0.86%	16,698
Dec 23, 2024	39.18	39.40	38.97	39.40	39.32	0.38%	103,903
Dec 20, 2024	38.48	39.51	38.44	39.25	39.17	1.47%	36,159
Dec 19, 2024	38.99	39.11	38.68	38.68	38.60	0.29%	37,858
Dec 18, 2024	39.90	40.29	38.52	38.57	38.49	-3.14%	36,120
Dec 17, 2024	39.96	39.97	39.68	39.82	39.74	-1.02%	52,788
Dec 16, 2024	40.15	40.34	40.10	40.23	40.15	0.65%	34,805
Dec 13, 2024	40.24	40.37	39.89	39.97	39.89	-0.55%	32,406
Dec 12, 2024	40.32	40.38	40.18	40.19	40.11	-0.52%	23,975
Dec 11, 2024	40.25	40.47	40.25	40.40	40.32	0.97%	57,016
Dec 10, 2024	40.40	40.40	40.00	40.01	39.93	-0.67%	36,152
Dec 9, 2024	40.73	40.73	40.13	40.28	40.20	-1.92%	38,506
Dec 6, 2024	41.24	41.24	41.02	41.07	40.98	-	39,882
Dec 5, 2024	41.08	41.29	40.99	41.07	40.98	-0.12%	45,705
Dec 4, 2024	40.92	41.30	40.92	41.12	41.03	0.81%	50,512
Dec 3, 2024	40.52	40.91	40.50	40.79	40.71	0.92%	324,089
Dec 2, 2024	40.42	40.57	40.42	40.42	40.34	-	98,370
Nov 29, 2024	40.29	40.49	40.29	40.42	40.34	0.79%	4,674
Nov 27, 2024	40.25	40.25	39.95	40.10	40.02	-0.64%	39,615
Nov 26, 2024	40.21	40.36	40.18	40.36	40.28	1.13%	55,918
Nov 25, 2024	40.27	40.27	39.73	39.91	39.83	-0.33%	36,724
Nov 22, 2024	39.83	40.04	39.74	40.04	39.96	0.46%	70,578
Nov 21, 2024	39.73	39.92	39.40	39.86	39.78	1.06%	40,699
Nov 20, 2024	39.44	39.46	39.18	39.44	39.36	0.13%	48,782
Nov 19, 2024	38.58	39.39	38.58	39.39	39.31	1.60%	29,638
Nov 18, 2024	38.70	38.98	38.58	38.77	38.69	0.31%	24,550
Nov 15, 2024	38.80	38.88	38.53	38.65	38.57	-1.18%	52,116
Nov 14, 2024	39.46	39.46	39.07	39.11	39.03	-0.66%	82,386
Nov 13, 2024	39.49	39.60	39.33	39.37	39.29	0.10%	107,740
Nov 12, 2024	39.43	39.54	39.23	39.33	39.25	-0.28%	78,412
Nov 11, 2024	39.71	39.71	39.34	39.44	39.36	-0.18%	143,991
Nov 8, 2024	38.83	39.51	38.83	39.51	39.43	2.25%	57,323
Nov 7, 2024	38.46	38.67	38.46	38.64	38.56	2.57%	259,230
Nov 6, 2024	37.57	37.69	37.32	37.67	37.59	2.20%	16,951
Nov 5, 2024	36.26	36.87	36.26	36.86	36.78	1.91%	26,569
Nov 4, 2024	36.03	36.37	36.03	36.17	36.09	0.14%	29,005
Nov 1, 2024	36.34	36.39	36.11	36.12	36.05	-0.03%	14,342
Oct 31, 2024	36.56	36.56	36.13	36.13	36.05	-2.32%	11,088
Oct 30, 2024	37.15	37.15	36.95	36.99	36.91	-0.40%	15,252
Oct 29, 2024	36.89	37.21	36.79	37.14	37.06	0.38%	27,789
Oct 28, 2024	37.15	37.15	36.86	37.00	36.92	0.49%	120,892
Oct 25, 2024	37.07	37.14	36.78	36.82	36.74	-0.30%	22,055
Oct 24, 2024	37.05	37.09	36.85	36.93	36.85	-0.11%	15,863
Oct 23, 2024	37.12	37.25	36.69	36.97	36.89	-0.73%	21,795
Oct 22, 2024	37.19	37.38	37.17	37.24	37.16	-0.56%	31,041
Oct 21, 2024	37.34	37.51	37.34	37.45	37.37	0.21%	18,364
Oct 18, 2024	37.34	37.45	37.32	37.37	37.29	0.40%	21,325
Oct 17, 2024	37.56	37.56	37.19	37.22	37.14	-0.08%	53,099
Oct 16, 2024	37.03	37.28	37.03	37.25	37.17	0.76%	18,186
Oct 15, 2024	37.37	37.37	36.97	36.97	36.89	-0.70%	21,633
Oct 14, 2024	37.11	37.33	37.11	37.23	37.15	0.92%	32,077
Oct 11, 2024	36.60	36.90	36.60	36.89	36.81	0.82%	10,539
Oct 10, 2024	36.54	36.65	36.50	36.59	36.51	-0.19%	89,695
Oct 9, 2024	36.48	36.66	36.44	36.66	36.58	0.66%	22,559
Oct 8, 2024	36.15	36.48	36.15	36.42	36.34	1.42%	141,273
Oct 7, 2024	36.26	36.26	35.85	35.91	35.84	-1.14%	25,766
Oct 4, 2024	36.28	36.32	35.96	36.32	36.25	0.95%	19,943
Oct 3, 2024	35.87	36.06	35.86	35.98	35.87	0.22%	28,806
Oct 2, 2024	35.76	35.97	35.55	35.90	35.79	0.18%	23,667
Oct 1, 2024	36.04	36.09	35.69	35.84	35.72	-0.79%	25,368
Sep 30, 2024	35.74	36.12	35.64	36.12	36.01	0.75%	17,910
Sep 27, 2024	36.09	36.09	35.83	35.85	35.74	-0.33%	18,535
Sep 26, 2024	36.36	36.36	35.90	35.97	35.86	-0.11%	22,836
Sep 25, 2024	35.98	36.10	35.93	36.01	35.90	0.19%	22,550
Sep 24, 2024	35.88	35.97	35.75	35.94	35.83	0.19%	27,274
Sep 23, 2024	35.76	35.92	35.76	35.87	35.76	0.77%	34,238
Sep 20, 2024	35.54	35.65	35.42	35.60	35.49	0.34%	17,758
Sep 19, 2024	35.61	35.67	35.31	35.48	35.37	1.78%	44,472
Sep 18, 2024	35.08	35.19	34.83	34.86	34.75	-0.23%	25,775
Sep 17, 2024	35.12	35.23	34.82	34.94	34.83	-0.11%	25,449
Sep 16, 2024	34.77	35.01	34.77	34.98	34.87	0.37%	21,364
Sep 13, 2024	34.72	34.94	34.69	34.85	34.74	0.81%	17,636
Sep 12, 2024	34.18	34.59	34.18	34.57	34.46	1.38%	28,825
Sep 11, 2024	33.52	34.10	33.31	34.10	33.99	1.79%	12,912
Sep 10, 2024	33.59	33.60	33.25	33.50	33.39	0.30%	23,935
Sep 9, 2024	33.45	33.52	33.21	33.40	33.29	1.24%	16,514
Sep 6, 2024	33.75	33.80	32.93	32.99	32.89	-1.52%	24,100
Sep 5, 2024	33.58	33.74	33.35	33.50	33.39	-0.56%	24,966
Sep 4, 2024	33.50	33.77	33.50	33.69	33.58	-0.15%	24,312
Sep 3, 2024	34.55	34.70	33.65	33.74	33.63	-2.91%	23,860
Aug 30, 2024	34.57	34.80	34.43	34.75	34.64	0.93%	16,953
Aug 29, 2024	34.52	34.80	34.37	34.43	34.32	0.03%	28,696
Aug 28, 2024	34.69	34.69	34.30	34.42	34.31	-0.55%	20,750
Aug 27, 2024	34.39	34.67	34.32	34.61	34.50	0.38%	36,660
Aug 26, 2024	34.89	34.89	34.42	34.48	34.37	-0.86%	28,317
Aug 23, 2024	34.61	34.80	34.59	34.78	34.67	1.16%	15,271
Aug 22, 2024	34.69	34.69	34.29	34.38	34.27	-0.54%	30,804
Aug 21, 2024	34.42	34.59	34.33	34.57	34.46	1.16%	23,541
Aug 20, 2024	34.38	34.38	34.13	34.17	34.06	-0.26%	17,841
Aug 19, 2024	34.03	34.26	33.91	34.26	34.15	1.03%	24,378
Aug 16, 2024	33.81	33.99	33.75	33.91	33.80	0.09%	31,348
Aug 15, 2024	33.70	33.94	33.70	33.88	33.77	1.59%	21,759
Aug 14, 2024	33.29	33.46	33.19	33.35	33.24	0.57%	21,270
Aug 13, 2024	32.90	33.18	32.89	33.16	33.06	1.80%	28,859
Aug 12, 2024	32.59	32.75	32.54	32.58	32.47	0.26%	90,114
Aug 9, 2024	32.32	32.50	32.30	32.49	32.39	0.40%	11,519
Aug 8, 2024	31.74	32.37	31.74	32.36	32.26	3.06%	27,151
Aug 7, 2024	32.20	32.29	31.40	31.40	31.30	-0.57%	53,928