SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
46.28
+0.85 (1.87%)
At close: Dec 19, 2025, 4:00 PM EST
46.28
0.00 (0.00%)
After-hours: Dec 19, 2025, 8:00 PM EST
SEIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 45.52 | 46.29 | 45.52 | 46.28 | 46.28 | 1.87% | 3,883 |
| Dec 18, 2025 | 45.51 | 45.74 | 45.31 | 45.43 | 45.43 | 1.38% | 85,035 |
| Dec 17, 2025 | 45.57 | 45.57 | 44.81 | 44.81 | 44.81 | -1.32% | 65,361 |
| Dec 16, 2025 | 45.46 | 45.66 | 45.21 | 45.41 | 45.41 | -0.55% | 68,590 |
| Dec 15, 2025 | 46.05 | 46.05 | 45.65 | 45.66 | 45.66 | -0.17% | 34,031 |
| Dec 12, 2025 | 46.74 | 46.74 | 45.59 | 45.74 | 45.74 | -2.31% | 45,689 |
| Dec 11, 2025 | 46.45 | 46.86 | 46.10 | 46.82 | 46.82 | 0.73% | 66,624 |
| Dec 10, 2025 | 46.27 | 46.61 | 46.01 | 46.48 | 46.48 | 0.56% | 57,482 |
| Dec 9, 2025 | 46.11 | 46.30 | 46.06 | 46.22 | 46.22 | 0.28% | 108,549 |
| Dec 8, 2025 | 46.32 | 46.32 | 45.99 | 46.09 | 46.09 | -0.04% | 62,975 |
| Dec 5, 2025 | 45.91 | 46.11 | 45.86 | 46.11 | 46.11 | 0.57% | 71,470 |
| Dec 4, 2025 | 45.62 | 45.93 | 45.45 | 45.85 | 45.85 | 0.92% | 78,795 |
| Dec 3, 2025 | 45.43 | 45.57 | 45.31 | 45.43 | 45.43 | -0.61% | 71,922 |
| Dec 2, 2025 | 46.06 | 46.08 | 45.56 | 45.71 | 45.71 | 0.44% | 52,576 |
| Dec 1, 2025 | 45.37 | 45.73 | 45.24 | 45.51 | 45.51 | -0.52% | 77,387 |
| Nov 28, 2025 | 45.65 | 45.78 | 45.53 | 45.75 | 45.75 | 0.62% | 36,532 |
| Nov 26, 2025 | 44.81 | 45.68 | 44.81 | 45.47 | 45.47 | 1.11% | 74,561 |
| Nov 25, 2025 | 44.56 | 45.08 | 44.26 | 44.97 | 44.97 | 1.03% | 56,300 |
| Nov 24, 2025 | 44.06 | 44.56 | 43.84 | 44.51 | 44.51 | 2.27% | 84,527 |
| Nov 21, 2025 | 43.27 | 43.84 | 42.86 | 43.52 | 43.52 | 0.72% | 53,653 |
| Nov 20, 2025 | 44.89 | 45.14 | 43.20 | 43.21 | 43.21 | -2.00% | 126,418 |
| Nov 19, 2025 | 44.11 | 44.37 | 43.86 | 44.09 | 44.09 | 0.32% | 58,818 |
| Nov 18, 2025 | 44.16 | 44.25 | 43.67 | 43.95 | 43.95 | -0.72% | 64,497 |
| Nov 17, 2025 | 44.66 | 44.99 | 44.03 | 44.27 | 44.27 | -1.38% | 60,122 |
| Nov 14, 2025 | 44.35 | 45.32 | 44.33 | 44.89 | 44.89 | -0.36% | 63,397 |
| Nov 13, 2025 | 46.16 | 46.16 | 44.95 | 45.05 | 45.05 | -2.70% | 104,047 |
| Nov 12, 2025 | 46.18 | 46.34 | 46.13 | 46.30 | 46.30 | 0.59% | 409,152 |
| Nov 11, 2025 | 46.04 | 46.15 | 45.72 | 46.03 | 46.03 | -0.38% | 42,667 |
| Nov 10, 2025 | 45.91 | 46.27 | 45.76 | 46.21 | 46.21 | 2.13% | 69,912 |
| Nov 7, 2025 | 44.73 | 45.26 | 44.35 | 45.24 | 45.24 | 0.27% | 91,584 |
| Nov 6, 2025 | 45.42 | 45.61 | 44.87 | 45.12 | 45.12 | -1.09% | 92,355 |
| Nov 5, 2025 | 45.38 | 45.83 | 45.36 | 45.62 | 45.62 | 0.46% | 55,131 |
| Nov 4, 2025 | 45.55 | 45.84 | 45.29 | 45.41 | 45.41 | -1.50% | 64,255 |
| Nov 3, 2025 | 46.22 | 46.26 | 45.90 | 46.10 | 46.10 | -0.08% | 76,775 |
| Oct 31, 2025 | 46.48 | 46.48 | 45.94 | 46.14 | 46.14 | -0.05% | 77,111 |
| Oct 30, 2025 | 46.32 | 46.67 | 46.16 | 46.16 | 46.16 | -1.45% | 99,778 |
| Oct 29, 2025 | 46.88 | 47.08 | 46.60 | 46.84 | 46.84 | 0.28% | 83,183 |
| Oct 28, 2025 | 46.77 | 46.88 | 46.55 | 46.71 | 46.71 | 0.11% | 104,139 |
| Oct 27, 2025 | 46.53 | 46.66 | 46.46 | 46.66 | 46.66 | 1.35% | 73,123 |
| Oct 24, 2025 | 46.01 | 46.16 | 45.89 | 46.04 | 46.04 | 1.08% | 63,702 |
| Oct 23, 2025 | 44.90 | 45.70 | 44.90 | 45.55 | 45.55 | 1.22% | 64,192 |
| Oct 22, 2025 | 45.44 | 45.44 | 44.67 | 45.00 | 45.00 | -0.71% | 81,362 |
| Oct 21, 2025 | 45.29 | 45.38 | 45.12 | 45.32 | 45.32 | 0.01% | 49,345 |
| Oct 20, 2025 | 45.17 | 45.41 | 45.12 | 45.32 | 45.32 | 0.95% | 135,473 |
| Oct 17, 2025 | 44.62 | 44.99 | 44.57 | 44.89 | 44.89 | 0.18% | 72,527 |
| Oct 16, 2025 | 45.13 | 45.32 | 44.61 | 44.81 | 44.81 | -0.40% | 42,672 |
| Oct 15, 2025 | 45.25 | 45.43 | 44.75 | 44.99 | 44.99 | 0.49% | 235,856 |
| Oct 14, 2025 | 43.87 | 45.07 | 43.87 | 44.77 | 44.77 | -0.13% | 36,135 |
| Oct 13, 2025 | 44.83 | 44.91 | 44.69 | 44.83 | 44.83 | 1.45% | 27,989 |
| Oct 10, 2025 | 45.60 | 45.60 | 44.19 | 44.19 | 44.19 | -2.73% | 32,127 |