SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
46.10
-0.04 (-0.08%)
At close: Nov 3, 2025, 4:00 PM EST
46.10
0.00 (0.00%)
After-hours: Nov 3, 2025, 8:00 PM EST
SEIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 46.22 | 46.26 | 45.90 | 46.10 | - | -0.08% | 76,775 |
| Oct 31, 2025 | 46.48 | 46.48 | 45.94 | 46.14 | 46.14 | -0.05% | 77,111 |
| Oct 30, 2025 | 46.32 | 46.67 | 46.16 | 46.16 | 46.16 | -1.45% | 99,778 |
| Oct 29, 2025 | 46.88 | 47.08 | 46.60 | 46.84 | 46.84 | 0.28% | 83,183 |
| Oct 28, 2025 | 46.77 | 46.88 | 46.55 | 46.71 | 46.71 | 0.11% | 104,139 |
| Oct 27, 2025 | 46.53 | 46.66 | 46.46 | 46.66 | 46.66 | 1.35% | 73,123 |
| Oct 24, 2025 | 46.01 | 46.16 | 45.89 | 46.04 | 46.04 | 1.08% | 63,702 |
| Oct 23, 2025 | 44.90 | 45.70 | 44.90 | 45.55 | 45.55 | 1.22% | 64,192 |
| Oct 22, 2025 | 45.44 | 45.44 | 44.67 | 45.00 | 45.00 | -0.71% | 81,362 |
| Oct 21, 2025 | 45.29 | 45.38 | 45.12 | 45.32 | 45.32 | 0.01% | 49,345 |
| Oct 20, 2025 | 45.17 | 45.41 | 45.12 | 45.32 | 45.32 | 0.95% | 135,473 |
| Oct 17, 2025 | 44.62 | 44.99 | 44.57 | 44.89 | 44.89 | 0.18% | 72,527 |
| Oct 16, 2025 | 45.13 | 45.32 | 44.61 | 44.81 | 44.81 | -0.40% | 42,672 |
| Oct 15, 2025 | 45.25 | 45.43 | 44.75 | 44.99 | 44.99 | 0.49% | 235,856 |
| Oct 14, 2025 | 43.87 | 45.07 | 43.87 | 44.77 | 44.77 | -0.13% | 36,135 |
| Oct 13, 2025 | 44.83 | 44.91 | 44.69 | 44.83 | 44.83 | 1.45% | 27,989 |
| Oct 10, 2025 | 45.60 | 45.60 | 44.19 | 44.19 | 44.19 | -2.73% | 32,127 |
| Oct 9, 2025 | 45.54 | 45.58 | 45.25 | 45.43 | 45.43 | -0.20% | 49,741 |
| Oct 8, 2025 | 45.40 | 45.56 | 45.23 | 45.52 | 45.52 | 0.84% | 38,302 |
| Oct 7, 2025 | 45.37 | 45.37 | 44.90 | 45.14 | 45.14 | -0.07% | 69,819 |
| Oct 6, 2025 | 45.27 | 45.47 | 45.16 | 45.17 | 45.17 | 0.11% | 51,001 |
| Oct 3, 2025 | 45.33 | 45.42 | 45.06 | 45.12 | 45.12 | -0.38% | 57,338 |
| Oct 2, 2025 | 45.35 | 45.35 | 44.98 | 45.29 | 45.23 | 0.15% | 47,561 |
| Oct 1, 2025 | 45.11 | 45.38 | 45.03 | 45.22 | 45.16 | -0.40% | 46,156 |
| Sep 30, 2025 | 45.11 | 45.44 | 45.10 | 45.40 | 45.34 | 0.44% | 47,779 |
| Sep 29, 2025 | 45.28 | 45.36 | 45.07 | 45.20 | 45.14 | 0.41% | 44,471 |
| Sep 26, 2025 | 44.92 | 45.01 | 44.73 | 45.01 | 44.96 | 0.79% | 42,599 |
| Sep 25, 2025 | 44.33 | 44.69 | 44.26 | 44.66 | 44.60 | -0.53% | 59,588 |
| Sep 24, 2025 | 45.33 | 45.39 | 44.81 | 44.90 | 44.84 | -0.73% | 36,384 |
| Sep 23, 2025 | 45.34 | 46.25 | 45.13 | 45.23 | 45.17 | -0.31% | 66,537 |
| Sep 22, 2025 | 45.02 | 45.38 | 45.02 | 45.37 | 45.31 | 0.42% | 70,275 |
| Sep 19, 2025 | 45.06 | 45.23 | 44.93 | 45.18 | 45.12 | 0.56% | 69,741 |
| Sep 18, 2025 | 44.68 | 45.01 | 44.55 | 44.93 | 44.87 | 1.17% | 51,665 |
| Sep 17, 2025 | 44.41 | 44.67 | 44.11 | 44.41 | 44.35 | -0.05% | 74,011 |
| Sep 16, 2025 | 44.64 | 44.67 | 44.36 | 44.43 | 44.37 | -0.54% | 40,231 |
| Sep 15, 2025 | 44.54 | 44.83 | 44.47 | 44.67 | 44.61 | 0.43% | 54,746 |
| Sep 12, 2025 | 44.63 | 44.67 | 44.45 | 44.48 | 44.42 | -0.36% | 62,122 |
| Sep 11, 2025 | 44.40 | 44.76 | 44.38 | 44.64 | 44.58 | 0.81% | 136,469 |
| Sep 10, 2025 | 44.42 | 44.44 | 44.19 | 44.28 | 44.22 | 0.09% | 84,701 |
| Sep 9, 2025 | 44.01 | 44.24 | 43.84 | 44.24 | 44.18 | 0.61% | 2,456,007 |
| Sep 8, 2025 | 43.75 | 44.04 | 43.75 | 43.97 | 43.91 | 0.69% | 36,461 |
| Sep 5, 2025 | 43.94 | 43.94 | 43.28 | 43.67 | 43.61 | -0.27% | 43,053 |
| Sep 4, 2025 | 43.17 | 43.79 | 43.17 | 43.79 | 43.73 | 1.20% | 66,575 |
| Sep 3, 2025 | 43.20 | 43.30 | 43.03 | 43.27 | 43.21 | 0.39% | 27,566 |
| Sep 2, 2025 | 42.73 | 43.15 | 42.58 | 43.10 | 43.04 | -0.51% | 89,382 |
| Aug 29, 2025 | 43.52 | 43.55 | 43.18 | 43.32 | 43.26 | -0.96% | 41,951 |
| Aug 28, 2025 | 43.66 | 43.78 | 43.49 | 43.74 | 43.68 | 0.38% | 35,032 |
| Aug 27, 2025 | 43.63 | 43.71 | 43.52 | 43.58 | 43.52 | -0.13% | 58,943 |
| Aug 26, 2025 | 43.41 | 43.63 | 43.35 | 43.63 | 43.57 | 0.69% | 43,039 |
| Aug 25, 2025 | 43.45 | 43.61 | 43.33 | 43.33 | 43.27 | -0.34% | 29,922 |