SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	48.46	48.52	47.02	47.09	47.09	-1.84%	77,296
Feb 11, 2026	48.65	48.65	47.64	47.97	47.97	-0.23%	117,984
Feb 10, 2026	48.52	48.52	48.05	48.08	48.08	-0.43%	87,642
Feb 9, 2026	47.56	48.45	47.56	48.29	48.29	1.60%	81,798
Feb 6, 2026	46.61	47.63	46.61	47.53	47.53	3.30%	63,278
Feb 5, 2026	45.83	46.77	45.74	46.01	46.01	-0.93%	85,971
Feb 4, 2026	47.36	47.49	46.07	46.44	46.44	-3.11%	83,569
Feb 3, 2026	48.61	48.61	47.46	47.93	47.93	-0.54%	62,045
Feb 2, 2026	47.18	48.29	47.18	48.19	48.19	1.65%	213,335
Jan 30, 2026	48.01	48.23	47.27	47.41	47.41	-1.15%	56,637
Jan 29, 2026	48.13	48.25	47.27	47.96	47.96	-0.15%	76,990
Jan 28, 2026	48.08	48.46	47.92	48.03	48.03	-0.39%	89,140
Jan 27, 2026	48.05	48.30	48.05	48.22	48.22	1.11%	69,684
Jan 26, 2026	47.49	47.84	47.49	47.69	47.69	0.59%	42,296
Jan 23, 2026	47.57	47.57	47.24	47.41	47.41	-0.40%	55,177
Jan 22, 2026	47.94	47.97	47.51	47.60	47.60	0.06%	85,525
Jan 21, 2026	47.15	47.85	46.61	47.57	47.57	1.08%	57,918
Jan 20, 2026	47.31	47.53	47.02	47.06	47.06	-1.57%	77,807
Jan 16, 2026	48.19	48.19	47.75	47.81	47.81	-0.48%	74,220
Jan 15, 2026	48.14	48.37	48.02	48.04	48.04	0.90%	67,462
Jan 14, 2026	47.72	47.72	47.24	47.61	47.61	-0.81%	55,851
Jan 13, 2026	47.76	48.14	47.72	48.00	48.00	0.78%	104,892
Jan 12, 2026	47.23	47.69	47.22	47.63	47.63	0.72%	51,530
Jan 9, 2026	47.21	47.42	47.17	47.29	47.29	0.83%	45,536
Jan 8, 2026	47.43	47.43	46.69	46.90	46.90	-1.08%	267,333
Jan 7, 2026	47.50	47.64	47.34	47.41	47.41	-0.29%	46,415
Jan 6, 2026	47.02	47.55	46.74	47.55	47.55	1.45%	44,193
Jan 5, 2026	46.86	47.02	46.73	46.87	46.87	0.58%	60,323
Jan 2, 2026	46.62	46.62	46.22	46.60	46.60	1.02%	72,548
Dec 31, 2025	46.47	46.57	46.13	46.13	46.13	-0.92%	46,376
Dec 30, 2025	46.68	46.72	46.55	46.56	46.56	-0.34%	73,569
Dec 29, 2025	46.86	46.86	46.53	46.72	46.72	-0.64%	30,107
Dec 26, 2025	47.07	47.15	47.00	47.02	46.96	-0.06%	31,278
Dec 24, 2025	47.00	47.06	46.92	47.05	46.99	0.23%	24,078
Dec 23, 2025	46.71	46.96	46.60	46.94	46.88	0.47%	41,090
Dec 22, 2025	46.55	46.73	46.45	46.72	46.66	0.95%	85,434
Dec 19, 2025	45.85	46.30	45.85	46.28	46.22	1.87%	64,006
Dec 18, 2025	45.51	45.74	45.31	45.43	45.37	1.38%	85,035
Dec 17, 2025	45.57	45.57	44.81	44.81	44.75	-1.32%	65,361
Dec 16, 2025	45.46	45.66	45.21	45.41	45.35	-0.55%	68,590
Dec 15, 2025	46.05	46.05	45.65	45.66	45.60	-0.17%	34,031
Dec 12, 2025	46.74	46.74	45.59	45.74	45.68	-2.31%	45,689
Dec 11, 2025	46.45	46.86	46.10	46.82	46.76	0.73%	66,624
Dec 10, 2025	46.27	46.61	46.01	46.48	46.42	0.56%	57,482
Dec 9, 2025	46.11	46.30	46.06	46.22	46.16	0.28%	108,549
Dec 8, 2025	46.32	46.32	45.99	46.09	46.03	-0.04%	62,975
Dec 5, 2025	45.91	46.11	45.86	46.11	46.05	0.57%	71,470
Dec 4, 2025	45.62	45.93	45.45	45.85	45.79	0.92%	78,795
Dec 3, 2025	45.43	45.57	45.31	45.43	45.37	-0.61%	71,922
Dec 2, 2025	46.06	46.08	45.56	45.71	45.65	0.44%	52,576