SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	54.17	54.27	54.02	54.11	54.11	0.32%	39,370
Sep 3, 2026	53.51	53.97	53.49	53.94	53.94	1.26%	58,703
Sep 2, 2026	53.07	53.30	53.07	53.27	53.27	0.60%	61,619
Sep 1, 2026	53.38	53.46	52.88	52.95	52.95	-1.71%	61,168
Aug 31, 2026	53.82	53.89	53.61	53.87	53.87	-0.33%	79,665
Aug 28, 2026	54.55	54.60	53.99	54.05	54.05	-0.90%	89,830
Aug 27, 2026	54.66	54.66	54.36	54.54	54.54	0.40%	109,722
Aug 26, 2026	54.29	54.45	54.17	54.33	54.33	0.34%	50,849
Aug 25, 2026	54.43	54.44	53.84	54.14	54.14	0.39%	36,346
Aug 24, 2026	53.84	54.03	53.60	53.93	53.93	-0.33%	418,626
Aug 21, 2026	54.31	54.33	53.90	54.11	54.11	0.45%	285,942
Aug 20, 2026	53.98	54.39	53.81	53.87	53.87	-0.86%	42,939
Aug 19, 2026	54.95	55.00	54.29	54.34	54.34	-1.15%	51,718
Aug 18, 2026	55.03	55.36	54.90	54.97	54.97	-1.66%	60,466
Aug 17, 2026	55.96	56.15	55.89	55.90	55.90	0.25%	93,338
Aug 14, 2026	55.70	55.91	55.56	55.76	55.76	0.23%	46,954
Aug 13, 2026	55.43	55.87	55.33	55.63	55.63	0.41%	70,010
Aug 12, 2026	55.32	55.54	55.27	55.41	55.41	1.42%	54,585
Aug 11, 2026	54.97	55.04	54.55	54.63	54.63	-0.27%	80,731
Aug 10, 2026	55.11	55.21	54.77	54.78	54.78	-0.54%	40,469
Aug 7, 2026	55.12	55.14	54.77	55.07	55.07	0.68%	233,870
Aug 6, 2026	54.95	55.31	54.68	54.70	54.70	-0.65%	57,004
Aug 5, 2026	55.62	55.87	55.05	55.06	55.06	-0.42%	45,429
Aug 4, 2026	54.63	55.45	54.58	55.29	55.29	2.77%	46,180
Aug 3, 2026	52.93	53.86	52.93	53.80	53.80	1.53%	126,046
Jul 31, 2026	53.11	53.58	52.59	52.99	52.99	0.47%	45,626
Jul 30, 2026	52.30	52.75	52.20	52.74	52.74	3.39%	60,173
Jul 29, 2026	51.97	52.28	50.98	51.01	51.01	-2.25%	320,276
Jul 28, 2026	52.21	52.24	51.39	52.19	52.19	-0.99%	52,684
Jul 27, 2026	53.12	53.12	52.02	52.71	52.71	-0.08%	202,610
Jul 24, 2026	52.97	53.28	52.55	52.75	52.75	-0.77%	97,665
Jul 23, 2026	53.32	53.44	52.98	53.16	53.16	-0.86%	88,795
Jul 22, 2026	53.21	53.89	53.00	53.62	53.62	-0.04%	82,899
Jul 21, 2026	53.42	53.74	53.26	53.64	53.64	1.90%	58,704
Jul 20, 2026	53.38	53.46	52.61	52.64	52.64	-0.02%	54,688
Jul 17, 2026	52.17	53.18	52.10	52.65	52.65	-1.28%	50,713
Jul 16, 2026	53.91	54.04	53.14	53.33	53.33	-1.44%	96,373
Jul 15, 2026	54.57	54.57	53.55	54.11	54.11	-0.82%	89,314
Jul 14, 2026	54.59	54.67	54.33	54.56	54.56	1.11%	931,737
Jul 13, 2026	54.41	54.52	53.79	53.96	53.96	-1.77%	60,403
Jul 10, 2026	54.56	55.03	54.32	54.93	54.93	0.48%	62,620
Jul 9, 2026	54.79	55.00	54.53	54.67	54.67	1.37%	49,640
Jul 8, 2026	53.68	53.94	53.17	53.93	53.93	0.32%	91,889
Jul 7, 2026	53.75	53.87	53.25	53.76	53.76	-1.23%	81,588
Jul 6, 2026	54.67	54.72	54.36	54.43	54.43	0.52%	62,216
Jul 2, 2026	55.27	55.52	53.74	54.23	54.15	-1.72%	80,881
Jul 1, 2026	55.52	55.66	55.16	55.18	55.10	-1.73%	53,334
Jun 30, 2026	55.45	56.23	55.45	56.15	56.07	1.49%	54,510
Jun 29, 2026	54.63	55.41	54.16	55.33	55.24	1.80%	158,314
Jun 26, 2026	54.34	54.91	54.29	54.35	54.27	-1.66%	185,724