SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)

SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	55.49	55.69	54.93	54.95	54.95	-0.90%	87,054
Jun 15, 2026	55.41	55.62	55.33	55.45	55.45	2.21%	50,858
Jun 12, 2026	54.08	54.71	53.79	54.25	54.25	0.82%	72,914
Jun 11, 2026	52.45	53.92	52.31	53.81	53.81	3.48%	10,585
Jun 10, 2026	52.71	53.48	52.00	52.00	52.00	-2.11%	68,565
Jun 9, 2026	53.82	54.05	51.68	53.12	53.12	-0.02%	85,632
Jun 8, 2026	53.51	53.51	53.06	53.13	53.13	0.72%	2,645
Jun 5, 2026	53.95	54.11	52.61	52.75	52.75	-3.51%	59,207
Jun 4, 2026	54.15	54.88	53.97	54.67	54.67	-0.15%	55,386
Jun 3, 2026	54.51	54.92	54.51	54.75	54.75	-0.33%	99,271
Jun 2, 2026	54.33	55.04	54.33	54.93	54.93	0.90%	60,959
Jun 1, 2026	54.05	54.58	54.01	54.44	54.44	0.54%	54,697
May 29, 2026	54.03	54.22	53.87	54.15	54.15	0.46%	46,385
May 28, 2026	53.53	54.04	53.32	53.90	53.90	0.39%	343,279
May 27, 2026	53.91	53.91	53.56	53.69	53.69	-0.37%	39,389
May 26, 2026	53.53	53.94	53.51	53.89	53.89	1.83%	48,173
May 22, 2026	53.08	53.25	52.90	52.92	52.92	0.08%	39,838
May 21, 2026	51.99	52.96	51.99	52.88	52.88	1.19%	57,543
May 20, 2026	51.74	52.32	51.52	52.26	52.26	1.75%	80,552
May 19, 2026	51.21	51.78	51.00	51.36	51.36	-0.52%	87,559
May 18, 2026	52.21	52.21	51.24	51.63	51.63	-0.79%	45,372
May 15, 2026	52.08	52.41	51.86	52.04	52.04	-1.77%	48,918
May 14, 2026	52.70	53.04	52.70	52.98	52.98	0.57%	46,379
May 13, 2026	52.47	52.88	52.19	52.68	52.68	0.75%	45,747
May 12, 2026	52.25	52.35	51.60	52.29	52.29	-0.55%	62,423
May 11, 2026	52.23	52.74	52.23	52.58	52.58	0.40%	41,272
May 8, 2026	52.11	52.39	52.11	52.37	52.37	1.18%	51,371
May 7, 2026	52.50	52.50	51.52	51.76	51.76	-1.39%	74,918
May 6, 2026	52.33	52.49	51.88	52.49	52.49	2.00%	75,879
May 5, 2026	51.23	51.63	51.23	51.46	51.46	1.16%	54,242
May 4, 2026	51.10	51.26	50.74	50.87	50.87	-0.33%	69,623
May 1, 2026	51.17	51.36	50.93	51.04	51.04	0.35%	188,019
Apr 30, 2026	50.28	50.90	50.20	50.86	50.86	1.78%	57,752
Apr 29, 2026	50.08	50.11	49.75	49.97	49.97	-0.34%	94,971
Apr 28, 2026	50.42	50.44	49.86	50.14	50.14	-1.40%	64,685
Apr 27, 2026	50.71	50.88	50.43	50.85	50.85	0.10%	220,964
Apr 24, 2026	50.76	50.95	50.50	50.80	50.80	0.74%	47,764
Apr 23, 2026	50.52	50.82	49.83	50.43	50.43	-0.45%	61,154
Apr 22, 2026	50.82	50.83	50.40	50.66	50.66	0.44%	78,360
Apr 21, 2026	50.96	51.05	50.25	50.44	50.44	-0.78%	62,684
Apr 20, 2026	50.79	50.91	50.51	50.84	50.84	-0.03%	41,556
Apr 17, 2026	50.43	50.93	50.41	50.85	50.85	1.88%	85,526
Apr 16, 2026	49.89	50.00	49.67	49.91	49.91	0.12%	66,791
Apr 15, 2026	49.80	49.89	49.48	49.85	49.85	-	83,842
Apr 14, 2026	49.58	49.87	49.36	49.85	49.85	1.36%	65,812
Apr 13, 2026	48.49	49.18	48.49	49.18	49.18	0.99%	69,754
Apr 10, 2026	48.77	48.90	48.63	48.70	48.70	-0.04%	92,947
Apr 9, 2026	48.50	48.81	48.29	48.72	48.72	0.53%	74,646
Apr 8, 2026	48.53	48.68	48.10	48.47	48.47	3.69%	49,411
Apr 7, 2026	46.58	46.74	46.09	46.74	46.74	0.19%	62,049

Data Source: S&P Global Market Intelligence Last updated: Jun 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 17, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.