SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.37	48.83	48.20	48.47	48.47	1.40%	113,545
Nov 5, 2026	50.38	50.38	47.76	47.80	47.80	-5.72%	99,543
Nov 4, 2026	50.87	50.95	50.35	50.70	50.70	0.18%	87,079
Nov 3, 2026	50.42	50.84	50.42	50.61	50.61	0.74%	79,637
Nov 2, 2026	51.11	51.34	50.21	50.24	50.24	-1.24%	98,241
Oct 30, 2026	51.58	51.58	50.35	50.87	50.87	-2.92%	69,483
Oct 29, 2026	52.09	52.65	52.09	52.40	52.40	-1.11%	63,725
Oct 28, 2026	53.09	53.15	52.88	52.99	52.99	0.45%	69,696
Oct 27, 2026	52.52	52.87	52.37	52.75	52.75	0.94%	55,881
Oct 26, 2026	51.87	52.52	51.72	52.26	52.26	1.26%	82,498
Oct 23, 2026	51.35	51.85	51.27	51.61	51.61	-0.29%	90,587
Oct 22, 2026	52.33	52.39	51.58	51.76	51.76	-2.71%	74,699
Oct 21, 2026	53.09	53.33	52.85	53.20	53.20	0.95%	100,271
Oct 20, 2026	52.50	53.06	52.27	52.70	52.70	0.09%	87,215
Oct 19, 2026	52.82	53.07	52.65	52.65	52.65	0.63%	157,433
Oct 16, 2026	53.10	53.20	52.23	52.32	52.32	-1.93%	47,950
Oct 15, 2026	52.68	53.35	52.27	53.35	53.35	0.13%	65,041
Oct 14, 2026	53.84	54.05	53.03	53.28	53.28	-2.09%	64,346
Oct 13, 2026	54.68	54.68	54.05	54.42	54.42	-0.66%	57,899
Oct 12, 2026	55.00	55.04	54.70	54.78	54.78	-0.76%	43,006
Oct 9, 2026	54.94	55.26	54.69	55.20	55.20	1.14%	57,850
Oct 8, 2026	54.63	54.90	54.39	54.58	54.58	-0.53%	61,757
Oct 7, 2026	54.77	54.97	54.56	54.87	54.87	-0.78%	68,865
Oct 6, 2026	55.26	55.40	55.17	55.30	55.30	0.73%	71,394
Oct 5, 2026	54.72	55.07	54.72	54.90	54.90	0.19%	69,514
Oct 2, 2026	54.86	55.00	54.73	54.88	54.79	1.05%	47,377
Oct 1, 2026	53.95	54.37	53.64	54.31	54.22	1.00%	63,218
Sep 30, 2026	54.04	54.20	53.76	53.77	53.69	-0.09%	49,600
Sep 29, 2026	54.11	54.11	53.55	53.82	53.74	-0.03%	46,739
Sep 28, 2026	53.85	54.04	53.58	53.84	53.75	-0.58%	61,364
Sep 25, 2026	54.24	54.31	53.89	54.15	54.06	0.63%	68,179
Sep 24, 2026	53.43	53.82	53.37	53.81	53.73	-0.07%	215,459
Sep 23, 2026	54.07	54.07	53.73	53.85	53.77	-0.59%	56,383
Sep 22, 2026	54.29	54.31	53.94	54.17	54.08	-0.02%	47,817
Sep 21, 2026	53.99	54.24	53.74	54.18	54.09	1.29%	38,102
Sep 18, 2026	53.37	53.50	53.15	53.49	53.41	0.53%	92,002
Sep 17, 2026	53.30	53.32	53.19	53.21	53.13	1.14%	46,598
Sep 16, 2026	52.82	53.17	52.22	52.61	52.53	0.04%	70,425
Sep 15, 2026	52.84	52.84	52.42	52.59	52.51	-0.55%	48,408
Sep 14, 2026	53.00	53.09	52.73	52.88	52.80	-1.58%	48,556
Sep 11, 2026	53.59	53.76	53.50	53.73	53.65	1.53%	50,202
Sep 10, 2026	53.22	53.32	52.91	52.92	52.84	-1.10%	146,237
Sep 9, 2026	53.62	53.77	53.49	53.51	53.43	-0.71%	70,898
Sep 8, 2026	54.11	54.11	53.71	53.89	53.81	-0.41%	69,406
Sep 4, 2026	54.17	54.27	54.02	54.11	54.03	0.32%	39,371
Sep 3, 2026	53.51	53.97	53.49	53.94	53.86	1.26%	58,703
Sep 2, 2026	53.07	53.30	53.07	53.27	53.19	0.60%	61,619
Sep 1, 2026	53.38	53.46	52.88	52.95	52.87	-1.71%	61,168
Aug 31, 2026	53.82	53.89	53.61	53.87	53.79	-0.33%	79,665
Aug 28, 2026	54.55	54.60	53.99	54.05	53.97	-0.90%	89,830