SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	51.74	51.74	51.52	51.74	-	0.74%	23,527
May 19, 2026	51.21	51.64	51.00	51.36	51.36	-0.52%	2,226
May 18, 2026	52.21	52.21	51.24	51.63	51.63	-0.79%	45,372
May 15, 2026	52.08	52.41	51.86	52.04	52.04	-1.77%	48,918
May 14, 2026	52.70	53.04	52.70	52.98	52.98	0.57%	46,379
May 13, 2026	52.47	52.88	52.19	52.68	52.68	0.75%	45,747
May 12, 2026	52.25	52.35	51.60	52.29	52.29	-0.55%	62,423
May 11, 2026	52.23	52.74	52.23	52.58	52.58	0.40%	41,272
May 8, 2026	52.11	52.39	52.11	52.37	52.37	1.18%	51,371
May 7, 2026	52.50	52.50	51.52	51.76	51.76	-1.39%	74,918
May 6, 2026	52.33	52.49	51.88	52.49	52.49	2.00%	75,879
May 5, 2026	51.23	51.63	51.23	51.46	51.46	1.16%	54,242
May 4, 2026	51.10	51.26	50.74	50.87	50.87	-0.33%	69,623
May 1, 2026	51.17	51.36	50.93	51.04	51.04	0.35%	188,019
Apr 30, 2026	50.28	50.90	50.20	50.86	50.86	1.78%	57,752
Apr 29, 2026	50.08	50.11	49.75	49.97	49.97	-0.34%	94,971
Apr 28, 2026	50.42	50.44	49.86	50.14	50.14	-1.40%	64,685
Apr 27, 2026	50.71	50.88	50.43	50.85	50.85	0.10%	220,964
Apr 24, 2026	50.76	50.95	50.50	50.80	50.80	0.74%	47,764
Apr 23, 2026	50.52	50.82	49.83	50.43	50.43	-0.45%	61,154
Apr 22, 2026	50.82	50.83	50.40	50.66	50.66	0.44%	78,360
Apr 21, 2026	50.96	51.05	50.25	50.44	50.44	-0.78%	62,684
Apr 20, 2026	50.79	50.91	50.51	50.84	50.84	-0.03%	41,556
Apr 17, 2026	50.43	50.93	50.41	50.85	50.85	1.88%	85,526
Apr 16, 2026	49.89	50.00	49.67	49.91	49.91	0.12%	66,791
Apr 15, 2026	49.80	49.89	49.48	49.85	49.85	-	83,842
Apr 14, 2026	49.58	49.87	49.36	49.85	49.85	1.36%	65,812
Apr 13, 2026	48.49	49.18	48.49	49.18	49.18	0.99%	69,754
Apr 10, 2026	48.77	48.90	48.63	48.70	48.70	-0.04%	92,947
Apr 9, 2026	48.50	48.81	48.29	48.72	48.72	0.53%	74,646
Apr 8, 2026	48.53	48.68	48.10	48.47	48.47	3.69%	49,411
Apr 7, 2026	46.58	46.74	46.09	46.74	46.74	0.19%	62,049
Apr 6, 2026	46.54	46.74	46.40	46.65	46.65	0.24%	90,357
Apr 2, 2026	45.54	46.90	45.41	46.54	46.45	0.26%	75,961
Apr 1, 2026	45.97	46.76	45.97	46.42	46.33	1.91%	61,510
Mar 31, 2026	44.49	45.55	44.39	45.55	45.46	3.75%	82,875
Mar 30, 2026	45.00	45.00	43.68	43.91	43.82	-1.51%	107,429
Mar 27, 2026	44.90	45.20	44.54	44.58	44.50	-1.00%	138,018
Mar 26, 2026	45.92	46.10	45.02	45.03	44.94	-3.20%	65,440
Mar 25, 2026	46.71	46.80	46.41	46.52	46.43	0.43%	96,186
Mar 24, 2026	45.90	46.53	45.79	46.32	46.23	0.19%	83,360
Mar 23, 2026	46.23	46.90	46.20	46.23	46.14	1.49%	92,935
Mar 20, 2026	46.44	46.44	45.23	45.55	45.46	-2.19%	80,972
Mar 19, 2026	45.82	46.70	45.80	46.57	46.48	0.15%	96,027
Mar 18, 2026	46.70	47.07	46.48	46.50	46.41	-0.83%	72,070
Mar 17, 2026	46.87	47.05	46.81	46.89	46.80	0.60%	60,125
Mar 16, 2026	46.73	46.93	46.55	46.61	46.52	1.33%	41,049
Mar 13, 2026	46.52	46.79	45.98	46.00	45.91	-0.73%	63,172
Mar 12, 2026	46.61	46.72	46.29	46.34	46.25	-1.70%	43,498
Mar 11, 2026	47.04	47.30	46.89	47.14	47.05	-0.17%	50,558