SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM)
BATS: SEIM · Real-Time Price · USD
53.84
-0.31 (-0.58%)
At close: Sep 28, 2026, 4:00 PM EDT
53.84
0.00 (0.00%)
After-hours: Sep 28, 2026, 7:30 PM EDT
SEIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 53.85 | 54.00 | 53.63 | 53.80 | 53.80 | -0.65% | 4,587 |
| Sep 25, 2026 | 54.24 | 54.31 | 53.89 | 54.15 | 54.15 | 0.63% | 68,178 |
| Sep 24, 2026 | 53.43 | 53.82 | 53.37 | 53.81 | 53.81 | -0.07% | 215,458 |
| Sep 23, 2026 | 54.07 | 54.07 | 53.73 | 53.85 | 53.85 | -0.59% | 56,382 |
| Sep 22, 2026 | 54.15 | 54.27 | 54.13 | 54.17 | 54.17 | -0.02% | 483 |
| Sep 21, 2026 | 53.99 | 54.24 | 53.74 | 54.18 | 54.18 | 1.29% | 38,101 |
| Sep 18, 2026 | 53.37 | 53.50 | 53.15 | 53.49 | 53.49 | 0.53% | 92,002 |
| Sep 17, 2026 | 53.30 | 53.32 | 53.19 | 53.21 | 53.21 | 1.14% | 46,598 |
| Sep 16, 2026 | 52.82 | 53.17 | 52.22 | 52.61 | 52.61 | 0.04% | 70,425 |
| Sep 15, 2026 | 52.84 | 52.84 | 52.42 | 52.59 | 52.59 | -0.55% | 48,408 |
| Sep 14, 2026 | 53.00 | 53.09 | 52.73 | 52.88 | 52.88 | -1.58% | 48,556 |
| Sep 11, 2026 | 53.59 | 53.76 | 53.50 | 53.73 | 53.73 | 1.53% | 50,202 |
| Sep 10, 2026 | 53.22 | 53.32 | 52.91 | 52.92 | 52.92 | -1.10% | 146,237 |
| Sep 9, 2026 | 53.62 | 53.77 | 53.49 | 53.51 | 53.51 | -0.71% | 70,898 |
| Sep 8, 2026 | 54.11 | 54.11 | 53.71 | 53.89 | 53.89 | -0.41% | 69,406 |
| Sep 4, 2026 | 54.17 | 54.27 | 54.02 | 54.11 | 54.11 | 0.32% | 39,371 |
| Sep 3, 2026 | 53.51 | 53.97 | 53.49 | 53.94 | 53.94 | 1.26% | 58,703 |
| Sep 2, 2026 | 53.07 | 53.30 | 53.07 | 53.27 | 53.27 | 0.60% | 61,619 |
| Sep 1, 2026 | 53.38 | 53.46 | 52.88 | 52.95 | 52.95 | -1.71% | 61,168 |
| Aug 31, 2026 | 53.82 | 53.89 | 53.61 | 53.87 | 53.87 | -0.33% | 79,665 |
| Aug 28, 2026 | 54.55 | 54.60 | 53.99 | 54.05 | 54.05 | -0.90% | 89,830 |
| Aug 27, 2026 | 54.66 | 54.66 | 54.36 | 54.54 | 54.54 | 0.40% | 109,722 |
| Aug 26, 2026 | 54.29 | 54.45 | 54.17 | 54.33 | 54.33 | 0.34% | 50,849 |
| Aug 25, 2026 | 54.43 | 54.44 | 53.84 | 54.14 | 54.14 | 0.39% | 36,346 |
| Aug 24, 2026 | 53.84 | 54.03 | 53.60 | 53.93 | 53.93 | -0.33% | 418,626 |
| Aug 21, 2026 | 54.31 | 54.33 | 53.90 | 54.11 | 54.11 | 0.45% | 285,942 |
| Aug 20, 2026 | 53.98 | 54.39 | 53.81 | 53.87 | 53.87 | -0.86% | 42,939 |
| Aug 19, 2026 | 54.95 | 55.00 | 54.29 | 54.34 | 54.34 | -1.15% | 51,718 |
| Aug 18, 2026 | 55.03 | 55.36 | 54.90 | 54.97 | 54.97 | -1.66% | 60,466 |
| Aug 17, 2026 | 55.96 | 56.15 | 55.89 | 55.90 | 55.90 | 0.25% | 93,338 |
| Aug 14, 2026 | 55.70 | 55.91 | 55.56 | 55.76 | 55.76 | 0.23% | 46,954 |
| Aug 13, 2026 | 55.43 | 55.87 | 55.33 | 55.63 | 55.63 | 0.41% | 70,010 |
| Aug 12, 2026 | 55.32 | 55.54 | 55.27 | 55.41 | 55.41 | 1.42% | 54,585 |
| Aug 11, 2026 | 54.97 | 55.04 | 54.55 | 54.63 | 54.63 | -0.27% | 80,731 |
| Aug 10, 2026 | 55.11 | 55.21 | 54.77 | 54.78 | 54.78 | -0.54% | 40,469 |
| Aug 7, 2026 | 55.12 | 55.14 | 54.77 | 55.07 | 55.07 | 0.68% | 233,870 |
| Aug 6, 2026 | 54.95 | 55.31 | 54.68 | 54.70 | 54.70 | -0.65% | 57,004 |
| Aug 5, 2026 | 55.62 | 55.87 | 55.05 | 55.06 | 55.06 | -0.42% | 45,429 |
| Aug 4, 2026 | 54.63 | 55.45 | 54.58 | 55.29 | 55.29 | 2.77% | 46,180 |
| Aug 3, 2026 | 52.93 | 53.86 | 52.93 | 53.80 | 53.80 | 1.53% | 126,046 |
| Jul 31, 2026 | 53.11 | 53.58 | 52.59 | 52.99 | 52.99 | 0.47% | 45,626 |
| Jul 30, 2026 | 52.30 | 52.75 | 52.20 | 52.74 | 52.74 | 3.39% | 60,173 |
| Jul 29, 2026 | 51.97 | 52.28 | 50.98 | 51.01 | 51.01 | -2.25% | 320,276 |
| Jul 28, 2026 | 52.21 | 52.24 | 51.39 | 52.19 | 52.19 | -0.99% | 52,684 |
| Jul 27, 2026 | 53.12 | 53.12 | 52.02 | 52.71 | 52.71 | -0.08% | 202,610 |
| Jul 24, 2026 | 52.97 | 53.28 | 52.55 | 52.75 | 52.75 | -0.77% | 97,665 |
| Jul 23, 2026 | 53.32 | 53.44 | 52.98 | 53.16 | 53.16 | -0.86% | 88,795 |
| Jul 22, 2026 | 53.21 | 53.89 | 53.00 | 53.62 | 53.62 | -0.04% | 82,899 |
| Jul 21, 2026 | 53.42 | 53.74 | 53.26 | 53.64 | 53.64 | 1.90% | 58,704 |
| Jul 20, 2026 | 53.38 | 53.46 | 52.61 | 52.64 | 52.64 | -0.02% | 54,688 |