SEIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	54.79	55.00	54.53	54.67	54.67	1.37%	49,640
Jul 8, 2026	53.29	53.94	53.14	53.93	53.93	0.32%	3,336
Jul 7, 2026	53.75	53.83	53.29	53.76	53.76	-1.23%	2,038
Jul 6, 2026	54.67	54.72	54.36	54.43	54.43	0.52%	62,216
Jul 2, 2026	55.27	55.52	53.74	54.23	54.15	-1.72%	80,881
Jul 1, 2026	55.52	55.66	55.16	55.18	55.10	-1.73%	53,334
Jun 30, 2026	55.45	56.23	55.45	56.15	56.07	1.49%	54,510
Jun 29, 2026	54.63	55.41	54.16	55.33	55.24	1.80%	158,314
Jun 26, 2026	54.34	54.91	54.29	54.35	54.27	-1.66%	185,724
Jun 25, 2026	55.36	55.40	54.59	55.27	55.19	1.45%	71,095
Jun 24, 2026	54.57	55.24	54.19	54.48	54.40	-	76,695
Jun 23, 2026	54.18	54.86	53.97	54.48	54.40	-2.24%	71,052
Jun 22, 2026	55.56	55.73	55.32	55.73	55.65	0.81%	191,501
Jun 18, 2026	55.19	55.48	55.19	55.28	55.20	1.38%	70,926
Jun 17, 2026	55.34	55.58	54.52	54.53	54.45	-0.76%	72,533
Jun 16, 2026	55.49	55.69	54.93	54.95	54.87	-0.90%	87,054
Jun 15, 2026	55.41	55.62	55.33	55.45	55.37	2.21%	50,858
Jun 12, 2026	54.08	54.71	53.79	54.25	54.17	0.82%	72,914
Jun 11, 2026	52.49	53.92	52.36	53.81	53.73	3.48%	67,921
Jun 10, 2026	52.71	53.48	52.00	52.00	51.92	-2.11%	68,565
Jun 9, 2026	53.82	54.05	51.68	53.12	53.04	-0.02%	85,632
Jun 8, 2026	53.22	53.58	52.95	53.13	53.05	0.72%	60,026
Jun 5, 2026	53.95	54.11	52.61	52.75	52.67	-3.51%	59,207
Jun 4, 2026	54.15	54.88	53.97	54.67	54.59	-0.15%	55,386
Jun 3, 2026	54.51	54.92	54.51	54.75	54.67	-0.33%	99,271
Jun 2, 2026	54.33	55.04	54.33	54.93	54.85	0.90%	60,959
Jun 1, 2026	54.05	54.58	54.01	54.44	54.36	0.54%	54,697
May 29, 2026	54.03	54.22	53.87	54.15	54.07	0.46%	46,385
May 28, 2026	53.53	54.04	53.32	53.90	53.82	0.39%	343,279
May 27, 2026	53.91	53.91	53.56	53.69	53.61	-0.37%	39,389
May 26, 2026	53.53	53.94	53.51	53.89	53.81	1.83%	48,173
May 22, 2026	53.08	53.25	52.90	52.92	52.84	0.08%	39,838
May 21, 2026	51.99	52.96	51.99	52.88	52.80	1.19%	57,543
May 20, 2026	51.74	52.32	51.52	52.26	52.18	1.75%	80,552
May 19, 2026	51.21	51.78	51.00	51.36	51.28	-0.52%	87,559
May 18, 2026	52.21	52.21	51.24	51.63	51.55	-0.79%	45,372
May 15, 2026	52.08	52.41	51.86	52.04	51.96	-1.77%	48,918
May 14, 2026	52.70	53.04	52.70	52.98	52.90	0.57%	46,379
May 13, 2026	52.47	52.88	52.19	52.68	52.60	0.75%	45,747
May 12, 2026	52.25	52.35	51.60	52.29	52.21	-0.55%	62,423
May 11, 2026	52.23	52.74	52.23	52.58	52.50	0.40%	41,272
May 8, 2026	52.11	52.39	52.11	52.37	52.29	1.18%	51,371
May 7, 2026	52.50	52.50	51.52	51.76	51.68	-1.39%	74,918
May 6, 2026	52.33	52.49	51.88	52.49	52.41	2.00%	75,879
May 5, 2026	51.23	51.63	51.23	51.46	51.38	1.16%	54,242
May 4, 2026	51.10	51.26	50.74	50.87	50.79	-0.33%	69,623
May 1, 2026	51.17	51.36	50.93	51.04	50.96	0.35%	188,019
Apr 30, 2026	50.28	50.90	50.20	50.86	50.78	1.78%	57,752
Apr 29, 2026	50.08	50.11	49.75	49.97	49.89	-0.34%	94,971
Apr 28, 2026	50.42	50.44	49.86	50.14	50.06	-1.40%	64,685