SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ)

SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.90	39.12	38.90	39.06	39.06	0.46%	244
Dec 18, 2025	38.97	39.07	38.86	38.88	38.88	0.28%	698
Dec 17, 2025	38.96	39.06	38.76	38.77	38.77	-0.33%	46,176
Dec 16, 2025	38.95	39.00	38.90	38.90	38.90	-0.49%	1,235
Dec 15, 2025	39.09	39.09	39.00	39.09	39.09	0.33%	22,208
Dec 12, 2025	38.98	39.14	38.91	38.96	38.96	-0.10%	24,787
Dec 11, 2025	38.81	39.00	38.79	39.00	39.00	0.67%	43,276
Dec 10, 2025	38.52	38.83	38.52	38.74	38.74	0.52%	51,635
Dec 9, 2025	38.69	38.69	38.53	38.54	38.54	-0.23%	73,311
Dec 8, 2025	38.81	38.81	38.58	38.63	38.63	-0.62%	39,050
Dec 5, 2025	38.75	38.89	38.75	38.87	38.87	0.54%	46,519
Dec 4, 2025	38.86	38.86	38.59	38.66	38.66	-0.18%	49,432
Dec 3, 2025	38.89	38.89	38.73	38.73	38.73	-0.15%	49,331
Dec 2, 2025	38.66	38.84	38.59	38.79	38.79	0.39%	30,170
Dec 1, 2025	38.60	38.81	38.60	38.64	38.64	-0.33%	49,620
Nov 28, 2025	38.69	38.77	38.69	38.77	38.77	0.27%	12,873
Nov 26, 2025	38.28	38.78	38.28	38.66	38.66	0.34%	43,599
Nov 25, 2025	38.22	38.58	38.17	38.53	38.53	1.23%	30,342
Nov 24, 2025	38.08	38.17	37.99	38.06	38.06	0.48%	48,686
Nov 21, 2025	37.40	38.14	37.40	37.88	37.88	1.58%	33,444
Nov 20, 2025	37.94	38.10	37.29	37.29	37.29	-0.85%	113,501
Nov 19, 2025	37.64	37.81	37.52	37.61	37.61	0.13%	31,090
Nov 18, 2025	37.67	37.70	37.36	37.56	37.56	-0.34%	50,472
Nov 17, 2025	38.04	38.11	37.57	37.69	37.69	-0.79%	38,956
Nov 14, 2025	37.88	38.17	37.85	37.99	37.99	-0.29%	34,784
Nov 13, 2025	38.35	38.43	38.08	38.10	38.10	-0.60%	48,035
Nov 12, 2025	38.46	38.46	38.27	38.33	38.33	-0.13%	104,244
Nov 11, 2025	38.03	38.42	38.03	38.38	38.38	0.71%	32,424
Nov 10, 2025	38.01	38.14	37.82	38.11	38.11	0.90%	133,111
Nov 7, 2025	37.64	37.77	37.51	37.77	37.77	0.35%	47,362
Nov 6, 2025	37.87	37.87	37.59	37.64	37.64	-0.92%	50,070
Nov 5, 2025	37.93	38.09	37.89	37.99	37.99	0.21%	32,554
Nov 4, 2025	37.92	37.99	37.85	37.91	37.91	-0.55%	34,284
Nov 3, 2025	38.16	38.18	38.00	38.12	38.12	-0.24%	35,668
Oct 31, 2025	38.29	38.31	38.12	38.21	38.21	-0.23%	42,404
Oct 30, 2025	38.38	38.57	38.30	38.30	38.30	-0.62%	54,191
Oct 29, 2025	38.98	38.98	38.42	38.54	38.54	-1.23%	46,350
Oct 28, 2025	39.10	39.13	39.02	39.02	39.02	-0.23%	51,920
Oct 27, 2025	38.89	39.11	38.89	39.11	39.11	1.11%	43,341
Oct 24, 2025	38.78	38.78	38.59	38.68	38.68	0.36%	26,648
Oct 23, 2025	38.40	38.64	38.40	38.54	38.54	0.08%	39,053
Oct 22, 2025	38.71	38.78	38.45	38.51	38.51	-0.43%	228,236
Oct 21, 2025	38.52	38.70	38.46	38.68	38.68	0.23%	23,563
Oct 20, 2025	38.42	38.63	38.42	38.59	38.59	1.15%	68,209
Oct 17, 2025	37.75	38.25	37.75	38.15	38.15	1.00%	41,832
Oct 16, 2025	38.12	38.12	37.63	37.77	37.77	-0.86%	26,155
Oct 15, 2025	38.28	38.40	37.90	38.10	38.10	-0.03%	133,100
Oct 14, 2025	37.69	38.26	37.69	38.11	38.11	0.34%	17,262
Oct 13, 2025	37.93	37.98	37.81	37.98	37.98	0.66%	15,559
Oct 10, 2025	38.53	38.53	37.73	37.73	37.73	-1.72%	16,032

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.