SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ)

SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.57	36.68	36.33	36.56	-	0.41%	38,187
Mar 31, 2026	35.97	36.45	35.96	36.41	36.41	2.05%	3,112
Mar 30, 2026	35.78	35.95	35.58	35.68	35.68	0.25%	63,778
Mar 27, 2026	35.98	35.98	35.53	35.59	35.59	-1.87%	128,298
Mar 26, 2026	36.54	36.80	36.25	36.27	36.27	-1.08%	29,626
Mar 25, 2026	36.87	36.90	36.56	36.67	36.67	0.59%	66,011
Mar 24, 2026	36.51	36.66	36.36	36.45	36.45	-0.84%	62,461
Mar 23, 2026	36.97	37.11	36.75	36.76	36.76	0.77%	139,239
Mar 20, 2026	36.64	36.68	36.40	36.48	36.48	-0.76%	47,110
Mar 19, 2026	36.64	36.97	36.58	36.76	36.76	-0.14%	57,837
Mar 18, 2026	37.39	37.42	36.81	36.81	36.81	-2.03%	43,364
Mar 17, 2026	37.77	37.84	37.57	37.57	37.57	0.43%	44,847
Mar 16, 2026	37.43	37.60	37.38	37.41	37.41	0.65%	23,630
Mar 13, 2026	37.48	37.57	37.17	37.17	37.17	-0.67%	35,817
Mar 12, 2026	37.69	37.86	37.42	37.42	37.42	-1.45%	29,907
Mar 11, 2026	38.21	38.21	37.87	37.97	37.97	-0.66%	32,521
Mar 10, 2026	38.21	38.55	38.10	38.22	38.22	-0.28%	57,957
Mar 9, 2026	37.88	38.37	37.62	38.33	38.33	0.18%	34,277
Mar 6, 2026	38.07	38.27	38.04	38.26	38.26	-0.86%	30,652
Mar 5, 2026	38.79	38.85	38.35	38.59	38.59	-0.65%	37,718
Mar 4, 2026	38.64	38.98	38.62	38.84	38.84	0.47%	32,893
Mar 3, 2026	38.32	38.78	38.15	38.66	38.66	-0.44%	36,124
Mar 2, 2026	38.49	39.04	38.49	38.83	38.83	-0.21%	42,380
Feb 27, 2026	38.66	38.93	38.66	38.91	38.91	0.08%	28,432
Feb 26, 2026	38.81	38.90	38.69	38.88	38.88	0.28%	105,566
Feb 25, 2026	38.63	38.84	38.62	38.77	38.77	0.48%	38,131
Feb 24, 2026	38.34	38.60	38.34	38.59	38.59	1.08%	33,869
Feb 23, 2026	38.54	38.58	38.14	38.17	38.17	-0.88%	32,186
Feb 20, 2026	38.25	38.54	38.22	38.51	38.51	0.55%	39,070
Feb 19, 2026	38.30	38.43	38.16	38.30	38.30	-0.26%	48,728
Feb 18, 2026	38.23	38.50	38.22	38.40	38.40	0.76%	60,102
Feb 17, 2026	38.10	38.22	37.85	38.11	38.11	0.04%	72,313
Feb 13, 2026	38.06	38.40	37.99	38.09	38.09	-0.02%	78,437
Feb 12, 2026	38.74	38.74	38.08	38.10	38.10	-1.55%	40,464
Feb 11, 2026	38.89	38.89	38.61	38.70	38.70	-0.31%	67,973
Feb 10, 2026	39.00	39.06	38.81	38.82	38.82	-0.26%	50,761
Feb 9, 2026	38.81	38.98	38.81	38.92	38.92	-0.08%	45,831
Feb 6, 2026	38.82	39.06	38.80	38.95	38.95	0.49%	30,690
Feb 5, 2026	38.97	38.99	38.65	38.76	38.76	-0.59%	39,634
Feb 4, 2026	38.93	39.19	38.90	38.99	38.99	0.41%	46,442
Feb 3, 2026	39.23	39.27	38.78	38.83	38.83	-1.35%	44,404
Feb 2, 2026	38.95	39.41	38.95	39.36	39.36	0.90%	118,258
Jan 30, 2026	38.98	39.09	38.79	39.01	39.01	-0.59%	33,540
Jan 29, 2026	39.26	39.26	38.85	39.24	39.24	-0.10%	107,823
Jan 28, 2026	39.25	39.40	39.23	39.28	39.28	-0.03%	55,102
Jan 27, 2026	39.21	39.33	39.21	39.29	39.29	0.23%	41,519
Jan 26, 2026	39.00	39.25	38.96	39.20	39.20	0.80%	32,110
Jan 23, 2026	38.74	38.94	38.74	38.89	38.89	0.34%	44,850
Jan 22, 2026	38.79	38.86	38.69	38.76	38.76	0.70%	66,559
Jan 21, 2026	38.09	38.62	37.65	38.49	38.49	1.05%	67,704

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.