SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	38.35	38.43	38.08	38.10	38.10	-0.60%	48,035
Nov 12, 2025	38.46	38.46	38.27	38.33	38.33	-0.13%	104,244
Nov 11, 2025	38.03	38.42	38.03	38.38	38.38	0.71%	32,424
Nov 10, 2025	38.01	38.14	37.82	38.11	38.11	0.90%	133,111
Nov 7, 2025	37.64	37.77	37.51	37.77	37.77	0.35%	47,362
Nov 6, 2025	37.87	37.87	37.59	37.64	37.64	-0.92%	50,070
Nov 5, 2025	37.93	38.09	37.89	37.99	37.99	0.21%	32,554
Nov 4, 2025	37.92	37.99	37.85	37.91	37.91	-0.55%	34,284
Nov 3, 2025	38.16	38.18	38.00	38.12	38.12	-0.24%	35,668
Oct 31, 2025	38.29	38.31	38.12	38.21	38.21	-0.23%	42,404
Oct 30, 2025	38.38	38.57	38.30	38.30	38.30	-0.62%	54,191
Oct 29, 2025	38.98	38.98	38.42	38.54	38.54	-1.23%	46,350
Oct 28, 2025	39.10	39.13	39.02	39.02	39.02	-0.23%	51,920
Oct 27, 2025	38.89	39.11	38.89	39.11	39.11	1.11%	43,341
Oct 24, 2025	38.78	38.78	38.59	38.68	38.68	0.36%	26,648
Oct 23, 2025	38.40	38.64	38.40	38.54	38.54	0.08%	39,053
Oct 22, 2025	38.71	38.78	38.45	38.51	38.51	-0.43%	228,236
Oct 21, 2025	38.52	38.70	38.46	38.68	38.68	0.23%	23,563
Oct 20, 2025	38.42	38.63	38.42	38.59	38.59	1.15%	68,209
Oct 17, 2025	37.75	38.25	37.75	38.15	38.15	1.00%	41,832
Oct 16, 2025	38.12	38.12	37.63	37.77	37.77	-0.86%	26,155
Oct 15, 2025	38.28	38.40	37.90	38.10	38.10	-0.03%	133,100
Oct 14, 2025	37.69	38.26	37.69	38.11	38.11	0.34%	17,262
Oct 13, 2025	37.93	37.98	37.81	37.98	37.98	0.66%	15,559
Oct 10, 2025	38.53	38.53	37.73	37.73	37.73	-1.72%	16,032
Oct 9, 2025	38.58	38.58	38.33	38.39	38.39	-0.52%	25,161
Oct 8, 2025	38.63	38.63	38.56	38.59	38.59	0.08%	21,543
Oct 7, 2025	38.68	38.68	38.50	38.56	38.56	-0.39%	36,493
Oct 6, 2025	38.54	38.73	38.50	38.71	38.71	0.10%	27,282
Oct 3, 2025	38.71	38.83	38.66	38.67	38.67	-0.26%	27,586
Oct 2, 2025	38.66	38.81	38.63	38.77	38.70	0.34%	34,583
Oct 1, 2025	38.74	39.07	38.52	38.64	38.57	-0.10%	25,012
Sep 30, 2025	38.57	38.71	38.53	38.68	38.61	0.08%	25,441
Sep 29, 2025	38.66	38.76	38.63	38.65	38.58	0.29%	26,055
Sep 26, 2025	38.27	38.57	38.27	38.54	38.47	0.76%	21,886
Sep 25, 2025	38.37	38.37	38.12	38.25	38.18	-0.16%	34,146
Sep 24, 2025	38.57	38.60	38.28	38.31	38.24	-0.36%	17,779
Sep 23, 2025	38.55	38.69	38.38	38.45	38.38	-0.39%	32,622
Sep 22, 2025	38.49	38.64	38.48	38.60	38.53	0.29%	34,754
Sep 19, 2025	38.51	38.63	38.33	38.49	38.42	0.31%	44,484
Sep 18, 2025	38.61	38.62	38.35	38.37	38.30	-0.39%	34,109
Sep 17, 2025	38.39	38.63	38.39	38.52	38.45	0.26%	38,906
Sep 16, 2025	38.71	38.71	38.33	38.42	38.35	0.03%	25,652
Sep 15, 2025	38.31	38.49	38.31	38.41	38.34	0.23%	31,555
Sep 12, 2025	38.66	38.66	38.28	38.32	38.25	-0.29%	43,722
Sep 11, 2025	38.04	38.44	38.04	38.43	38.36	1.18%	32,970
Sep 10, 2025	38.28	38.28	37.92	37.98	37.91	-0.84%	66,129
Sep 9, 2025	38.28	38.30	38.12	38.30	38.23	0.13%	1,495,396
Sep 8, 2025	38.21	38.31	38.18	38.25	38.18	0.37%	17,844
Sep 5, 2025	38.23	38.41	37.98	38.11	38.04	-0.26%	31,405