SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ)
BATS: SEIQ · Real-Time Price · USD
37.99
+0.27 (0.72%)
At close: Aug 13, 2025, 4:00 PM
37.99
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 37.76 | 38.00 | 37.76 | 37.99 | 37.99 | 0.72% | 34,735 |
| Aug 12, 2025 | 37.58 | 37.72 | 37.52 | 37.72 | 37.72 | 0.96% | 94,961 |
| Aug 11, 2025 | 37.43 | 37.58 | 37.36 | 37.36 | 37.36 | -0.29% | 13,509 |
| Aug 8, 2025 | 37.22 | 37.49 | 37.22 | 37.47 | 37.47 | 0.97% | 22,252 |
| Aug 7, 2025 | 37.38 | 37.41 | 36.96 | 37.11 | 37.11 | -0.16% | 23,253 |
| Aug 6, 2025 | 36.89 | 37.22 | 36.84 | 37.17 | 37.17 | 1.20% | 37,938 |
| Aug 5, 2025 | 37.03 | 37.16 | 36.73 | 36.73 | 36.73 | -1.53% | 29,911 |
| Aug 4, 2025 | 36.88 | 37.32 | 36.88 | 37.30 | 37.30 | 1.50% | 21,442 |
| Aug 1, 2025 | 37.08 | 37.08 | 36.67 | 36.75 | 36.75 | -1.37% | 54,248 |
| Jul 31, 2025 | 37.53 | 37.63 | 37.21 | 37.26 | 37.26 | 0.11% | 285,564 |
| Jul 30, 2025 | 37.48 | 37.49 | 37.15 | 37.22 | 37.22 | -0.35% | 26,211 |
| Jul 29, 2025 | 37.53 | 37.54 | 37.33 | 37.35 | 37.35 | -0.24% | 33,486 |
| Jul 28, 2025 | 37.58 | 37.61 | 37.42 | 37.44 | 37.44 | -0.35% | 28,533 |
| Jul 25, 2025 | 37.63 | 37.64 | 37.56 | 37.57 | 37.57 | 0.21% | 17,557 |
| Jul 24, 2025 | 37.71 | 37.71 | 37.49 | 37.49 | 37.49 | - | 26,498 |
| Jul 23, 2025 | 37.46 | 37.65 | 37.33 | 37.49 | 37.49 | 0.40% | 52,090 |
| Jul 22, 2025 | 37.09 | 37.34 | 37.09 | 37.34 | 37.34 | 0.44% | 43,276 |
| Jul 21, 2025 | 37.24 | 37.41 | 37.18 | 37.18 | 37.18 | 0.43% | 78,403 |
| Jul 18, 2025 | 37.14 | 37.14 | 36.98 | 37.02 | 37.02 | - | 16,622 |
| Jul 17, 2025 | 36.99 | 37.06 | 36.86 | 37.02 | 37.02 | 0.30% | 35,792 |
| Jul 16, 2025 | 36.86 | 36.92 | 36.63 | 36.91 | 36.91 | 0.45% | 52,921 |
| Jul 15, 2025 | 37.04 | 37.04 | 36.75 | 36.75 | 36.75 | -0.69% | 37,480 |
| Jul 14, 2025 | 37.04 | 37.04 | 36.82 | 37.00 | 37.00 | 0.14% | 173,076 |
| Jul 11, 2025 | 37.05 | 37.05 | 36.93 | 36.95 | 36.95 | -0.78% | 14,762 |
| Jul 10, 2025 | 37.32 | 37.39 | 37.17 | 37.24 | 37.24 | -0.03% | 45,147 |
| Jul 9, 2025 | 37.28 | 37.41 | 37.12 | 37.25 | 37.25 | 0.24% | 19,040 |
| Jul 8, 2025 | 37.35 | 37.35 | 37.12 | 37.16 | 37.16 | -0.38% | 14,648 |
| Jul 7, 2025 | 37.42 | 37.48 | 37.16 | 37.30 | 37.30 | -0.69% | 34,247 |
| Jul 3, 2025 | 37.31 | 37.59 | 37.31 | 37.56 | 37.46 | 0.83% | 54,684 |
| Jul 2, 2025 | 37.23 | 37.30 | 37.15 | 37.25 | 37.15 | -0.11% | 56,818 |
| Jul 1, 2025 | 37.20 | 37.39 | 37.17 | 37.29 | 37.19 | 0.30% | 27,861 |
| Jun 30, 2025 | 37.14 | 37.23 | 36.98 | 37.18 | 37.09 | 0.68% | 48,660 |
| Jun 27, 2025 | 36.92 | 37.02 | 36.77 | 36.93 | 36.84 | 0.71% | 24,330 |
| Jun 26, 2025 | 36.59 | 36.71 | 36.56 | 36.67 | 36.58 | 0.27% | 26,115 |
| Jun 25, 2025 | 36.70 | 36.72 | 36.52 | 36.57 | 36.48 | -0.25% | 17,874 |
| Jun 24, 2025 | 36.57 | 36.81 | 36.35 | 36.66 | 36.57 | 0.91% | 28,808 |
| Jun 23, 2025 | 35.90 | 36.33 | 35.90 | 36.33 | 36.24 | 1.17% | 52,249 |
| Jun 20, 2025 | 36.24 | 36.24 | 35.84 | 35.91 | 35.82 | -0.36% | 26,376 |
| Jun 18, 2025 | 36.26 | 36.36 | 36.04 | 36.04 | 35.95 | -0.58% | 14,073 |
| Jun 17, 2025 | 36.53 | 36.53 | 36.25 | 36.25 | 36.16 | -0.88% | 19,878 |
| Jun 16, 2025 | 36.72 | 36.72 | 36.51 | 36.57 | 36.48 | 0.83% | 23,161 |
| Jun 13, 2025 | 36.54 | 36.54 | 36.24 | 36.27 | 36.18 | -1.60% | 9,188 |
| Jun 12, 2025 | 36.68 | 36.88 | 36.68 | 36.86 | 36.77 | 0.33% | 22,281 |
| Jun 11, 2025 | 36.89 | 36.98 | 36.70 | 36.74 | 36.65 | -0.41% | 18,658 |
| Jun 10, 2025 | 37.25 | 37.30 | 36.83 | 36.89 | 36.80 | 0.30% | 19,798 |
| Jun 9, 2025 | 37.10 | 37.10 | 36.78 | 36.78 | 36.69 | -0.41% | 10,349 |
| Jun 6, 2025 | 36.96 | 37.00 | 36.80 | 36.93 | 36.84 | 1.01% | 11,935 |
| Jun 5, 2025 | 36.72 | 36.79 | 36.51 | 36.56 | 36.47 | -0.16% | 28,970 |
| Jun 4, 2025 | 36.60 | 36.76 | 36.60 | 36.62 | 36.53 | 0.19% | 20,835 |
| Jun 3, 2025 | 36.39 | 36.60 | 36.36 | 36.55 | 36.46 | 0.14% | 18,072 |