SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ)
BATS: SEIQ · Real-Time Price · USD
35.80
+0.27 (0.75%)
Mar 7, 2025, 4:00 PM EST - Market closed
SEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 34.30 | 34.34 | 33.91 | 33.91 | 33.91 | -1.54% | 23,723 |
| Mar 12, 2025 | 34.64 | 34.68 | 34.25 | 34.44 | 34.44 | -0.35% | 19,409 |
| Mar 11, 2025 | 34.88 | 34.90 | 34.45 | 34.56 | 34.56 | -1.54% | 10,821 |
| Mar 10, 2025 | 35.44 | 35.45 | 34.95 | 35.10 | 35.10 | -1.95% | 20,412 |
| Mar 7, 2025 | 35.55 | 35.84 | 35.28 | 35.80 | 35.80 | 0.75% | 11,963 |
| Mar 6, 2025 | 35.55 | 35.74 | 35.37 | 35.53 | 35.53 | -0.89% | 27,965 |
| Mar 5, 2025 | 35.62 | 35.92 | 35.42 | 35.85 | 35.85 | 0.85% | 19,274 |
| Mar 4, 2025 | 35.72 | 35.95 | 35.55 | 35.55 | 35.55 | -0.84% | 24,876 |
| Mar 3, 2025 | 36.20 | 36.37 | 35.84 | 35.85 | 35.85 | -0.85% | 18,831 |
| Feb 28, 2025 | 35.81 | 36.16 | 35.59 | 36.16 | 36.16 | 1.35% | 16,656 |
| Feb 27, 2025 | 36.17 | 36.17 | 35.67 | 35.67 | 35.67 | -0.85% | 30,161 |
| Feb 26, 2025 | 36.15 | 36.31 | 35.98 | 35.98 | 35.98 | -0.36% | 14,669 |
| Feb 25, 2025 | 36.11 | 36.32 | 35.95 | 36.11 | 36.11 | 0.19% | 23,277 |
| Feb 24, 2025 | 36.11 | 36.18 | 36.02 | 36.04 | 36.04 | -0.02% | 16,380 |
| Feb 21, 2025 | 36.33 | 36.36 | 36.05 | 36.05 | 36.05 | -0.86% | 8,203 |
| Feb 20, 2025 | 36.30 | 36.36 | 36.22 | 36.36 | 36.36 | 0.06% | 15,437 |
| Feb 19, 2025 | 36.18 | 36.35 | 36.17 | 36.34 | 36.34 | 0.39% | 17,574 |
| Feb 18, 2025 | 36.21 | 36.23 | 36.07 | 36.20 | 36.20 | -0.14% | 17,053 |
| Feb 14, 2025 | 36.38 | 36.38 | 36.23 | 36.25 | 36.25 | -0.20% | 13,334 |
| Feb 13, 2025 | 36.10 | 36.36 | 36.04 | 36.32 | 36.32 | 0.86% | 12,036 |
| Feb 12, 2025 | 35.67 | 36.01 | 35.67 | 36.01 | 36.01 | -0.14% | 16,690 |
| Feb 11, 2025 | 35.84 | 36.06 | 35.84 | 36.06 | 36.06 | 0.25% | 15,628 |
| Feb 10, 2025 | 35.92 | 35.99 | 35.87 | 35.97 | 35.97 | 0.73% | 15,780 |
| Feb 7, 2025 | 35.98 | 35.98 | 35.71 | 35.71 | 35.71 | -0.78% | 18,533 |
| Feb 6, 2025 | 35.74 | 35.99 | 35.74 | 35.99 | 35.99 | 0.81% | 22,978 |
| Feb 5, 2025 | 35.52 | 35.70 | 35.37 | 35.70 | 35.70 | 0.18% | 21,241 |
| Feb 4, 2025 | 35.43 | 35.69 | 35.43 | 35.64 | 35.64 | 0.41% | 31,905 |
| Feb 3, 2025 | 35.09 | 35.59 | 35.09 | 35.49 | 35.49 | -0.38% | 35,352 |
| Jan 31, 2025 | 35.92 | 35.98 | 35.63 | 35.63 | 35.63 | -0.40% | 18,223 |
| Jan 30, 2025 | 35.59 | 35.84 | 35.59 | 35.77 | 35.77 | 0.48% | 8,920 |
| Jan 29, 2025 | 35.55 | 35.66 | 35.48 | 35.60 | 35.60 | -0.25% | 33,135 |
| Jan 28, 2025 | 35.53 | 35.80 | 35.51 | 35.69 | 35.69 | 0.92% | 18,324 |
| Jan 27, 2025 | 34.90 | 35.54 | 34.90 | 35.36 | 35.36 | -0.14% | 11,008 |
| Jan 24, 2025 | 35.42 | 35.47 | 35.37 | 35.41 | 35.41 | 0.03% | 8,943 |
| Jan 23, 2025 | 35.23 | 35.40 | 35.15 | 35.40 | 35.40 | 0.18% | 12,552 |
| Jan 22, 2025 | 35.34 | 35.40 | 35.30 | 35.33 | 35.33 | 0.43% | 17,919 |
| Jan 21, 2025 | 35.09 | 35.21 | 35.09 | 35.18 | 35.18 | 0.35% | 19,786 |
| Jan 17, 2025 | 35.12 | 35.17 | 35.06 | 35.06 | 35.06 | 0.58% | 10,398 |
| Jan 16, 2025 | 34.95 | 35.01 | 34.81 | 34.86 | 34.86 | -0.19% | 16,515 |
| Jan 15, 2025 | 34.78 | 34.96 | 34.77 | 34.93 | 34.93 | 1.60% | 60,227 |
| Jan 14, 2025 | 34.39 | 34.45 | 34.23 | 34.38 | 34.38 | 0.19% | 9,164 |
| Jan 13, 2025 | 33.98 | 34.31 | 33.96 | 34.31 | 34.31 | 0.41% | 15,847 |
| Jan 10, 2025 | 34.51 | 34.51 | 34.17 | 34.17 | 34.17 | -1.96% | 17,162 |
| Jan 8, 2025 | 34.68 | 34.86 | 34.67 | 34.85 | 34.85 | 0.34% | 31,242 |
| Jan 7, 2025 | 35.15 | 35.15 | 34.70 | 34.74 | 34.74 | -0.81% | 9,326 |
| Jan 6, 2025 | 35.15 | 35.27 | 35.00 | 35.02 | 35.02 | -0.05% | 10,032 |
| Jan 3, 2025 | 34.91 | 35.07 | 34.90 | 35.04 | 35.04 | 0.66% | 10,315 |
| Jan 2, 2025 | 35.11 | 35.11 | 34.68 | 34.81 | 34.81 | -0.38% | 7,470 |
| Dec 31, 2024 | 35.15 | 35.15 | 34.91 | 34.94 | 34.94 | -0.41% | 8,230 |
| Dec 30, 2024 | 35.01 | 35.17 | 34.84 | 35.08 | 35.08 | -0.91% | 10,784 |