SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ)
BATS: SEIQ · Real-Time Price · USD
38.32
-0.11 (-0.29%)
At close: Sep 12, 2025, 4:00 PM EDT
38.32
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT
SEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.66 | 38.66 | 38.28 | 38.32 | 38.32 | -0.29% | 43,722 |
| Sep 11, 2025 | 38.04 | 38.44 | 38.04 | 38.43 | 38.43 | 1.18% | 32,970 |
| Sep 10, 2025 | 38.28 | 38.28 | 37.92 | 37.98 | 37.98 | -0.84% | 66,129 |
| Sep 9, 2025 | 38.28 | 38.30 | 38.12 | 38.30 | 38.30 | 0.13% | 1,495,396 |
| Sep 8, 2025 | 38.21 | 38.31 | 38.18 | 38.25 | 38.25 | 0.37% | 17,844 |
| Sep 5, 2025 | 38.23 | 38.41 | 37.98 | 38.11 | 38.11 | -0.26% | 31,405 |
| Sep 4, 2025 | 38.11 | 38.23 | 37.95 | 38.21 | 38.21 | 0.45% | 43,025 |
| Sep 3, 2025 | 38.01 | 38.04 | 37.85 | 38.04 | 38.04 | 0.82% | 17,499 |
| Sep 2, 2025 | 37.57 | 37.73 | 37.49 | 37.73 | 37.73 | -0.58% | 17,040 |
| Aug 29, 2025 | 37.96 | 41.13 | 37.90 | 37.95 | 37.95 | -0.13% | 20,896 |
| Aug 28, 2025 | 37.94 | 38.00 | 37.83 | 38.00 | 38.00 | 0.26% | 18,254 |
| Aug 27, 2025 | 37.85 | 37.92 | 37.85 | 37.90 | 37.90 | 0.09% | 36,062 |
| Aug 26, 2025 | 37.88 | 37.88 | 37.73 | 37.87 | 37.87 | -0.08% | 23,613 |
| Aug 25, 2025 | 38.08 | 38.08 | 37.90 | 37.90 | 37.90 | -0.46% | 16,430 |
| Aug 22, 2025 | 37.98 | 38.15 | 37.89 | 38.07 | 38.07 | 1.01% | 27,577 |
| Aug 21, 2025 | 37.63 | 37.76 | 37.54 | 37.69 | 37.69 | -0.24% | 26,741 |
| Aug 20, 2025 | 37.89 | 37.89 | 37.70 | 37.78 | 37.78 | -0.10% | 29,729 |
| Aug 19, 2025 | 37.85 | 37.98 | 37.78 | 37.82 | 37.82 | 0.16% | 25,968 |
| Aug 18, 2025 | 37.83 | 37.87 | 37.75 | 37.76 | 37.76 | -0.25% | 28,420 |
| Aug 15, 2025 | 37.99 | 38.00 | 37.86 | 37.86 | 37.86 | -0.09% | 207,759 |
| Aug 14, 2025 | 37.80 | 38.03 | 37.80 | 37.89 | 37.89 | -0.26% | 61,401 |
| Aug 13, 2025 | 37.76 | 38.00 | 37.76 | 37.99 | 37.99 | 0.72% | 34,735 |
| Aug 12, 2025 | 37.58 | 37.72 | 37.52 | 37.72 | 37.72 | 0.96% | 94,961 |
| Aug 11, 2025 | 37.43 | 37.58 | 37.36 | 37.36 | 37.36 | -0.29% | 13,509 |
| Aug 8, 2025 | 37.22 | 37.49 | 37.22 | 37.47 | 37.47 | 0.97% | 22,252 |
| Aug 7, 2025 | 37.38 | 37.41 | 36.96 | 37.11 | 37.11 | -0.16% | 23,253 |
| Aug 6, 2025 | 36.89 | 37.22 | 36.84 | 37.17 | 37.17 | 1.20% | 37,938 |
| Aug 5, 2025 | 37.03 | 37.16 | 36.73 | 36.73 | 36.73 | -1.53% | 29,911 |
| Aug 4, 2025 | 36.88 | 37.32 | 36.88 | 37.30 | 37.30 | 1.50% | 21,442 |
| Aug 1, 2025 | 37.08 | 37.08 | 36.67 | 36.75 | 36.75 | -1.37% | 54,248 |
| Jul 31, 2025 | 37.53 | 37.63 | 37.21 | 37.26 | 37.26 | 0.11% | 285,564 |
| Jul 30, 2025 | 37.48 | 37.49 | 37.15 | 37.22 | 37.22 | -0.35% | 26,211 |
| Jul 29, 2025 | 37.53 | 37.54 | 37.33 | 37.35 | 37.35 | -0.24% | 33,486 |
| Jul 28, 2025 | 37.58 | 37.61 | 37.42 | 37.44 | 37.44 | -0.35% | 28,533 |
| Jul 25, 2025 | 37.63 | 37.64 | 37.56 | 37.57 | 37.57 | 0.21% | 17,557 |
| Jul 24, 2025 | 37.71 | 37.71 | 37.49 | 37.49 | 37.49 | - | 26,498 |
| Jul 23, 2025 | 37.46 | 37.65 | 37.33 | 37.49 | 37.49 | 0.40% | 52,090 |
| Jul 22, 2025 | 37.09 | 37.34 | 37.09 | 37.34 | 37.34 | 0.44% | 43,276 |
| Jul 21, 2025 | 37.24 | 37.41 | 37.18 | 37.18 | 37.18 | 0.43% | 78,403 |
| Jul 18, 2025 | 37.14 | 37.14 | 36.98 | 37.02 | 37.02 | - | 16,622 |
| Jul 17, 2025 | 36.99 | 37.06 | 36.86 | 37.02 | 37.02 | 0.30% | 35,792 |
| Jul 16, 2025 | 36.86 | 36.92 | 36.63 | 36.91 | 36.91 | 0.45% | 52,921 |
| Jul 15, 2025 | 37.04 | 37.04 | 36.75 | 36.75 | 36.75 | -0.69% | 37,480 |
| Jul 14, 2025 | 37.04 | 37.04 | 36.82 | 37.00 | 37.00 | 0.14% | 173,076 |
| Jul 11, 2025 | 37.05 | 37.05 | 36.93 | 36.95 | 36.95 | -0.78% | 14,762 |
| Jul 10, 2025 | 37.32 | 37.39 | 37.17 | 37.24 | 37.24 | -0.03% | 45,147 |
| Jul 9, 2025 | 37.28 | 37.41 | 37.12 | 37.25 | 37.25 | 0.24% | 19,040 |
| Jul 8, 2025 | 37.35 | 37.35 | 37.12 | 37.16 | 37.16 | -0.38% | 14,648 |
| Jul 7, 2025 | 37.42 | 37.48 | 37.16 | 37.30 | 37.30 | -0.69% | 34,247 |
| Jul 3, 2025 | 37.31 | 37.59 | 37.31 | 37.56 | 37.46 | 0.83% | 54,684 |