SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	35.09	35.19	35.09	35.17	-	1.01%	3,225
Apr 30, 2025	34.30	34.82	34.16	34.82	34.82	0.48%	18,750
Apr 29, 2025	34.20	34.74	34.20	34.65	34.65	0.56%	18,657
Apr 28, 2025	34.56	34.56	34.22	34.46	34.46	0.09%	40,037
Apr 25, 2025	34.25	34.43	34.07	34.43	34.43	0.61%	15,195
Apr 24, 2025	33.72	34.22	33.72	34.22	34.22	1.15%	18,718
Apr 23, 2025	34.12	34.32	33.70	33.83	33.83	0.89%	20,168
Apr 22, 2025	33.04	33.55	33.04	33.53	33.53	2.32%	22,147
Apr 21, 2025	33.19	33.19	32.44	32.77	32.77	-2.12%	89,083
Apr 17, 2025	33.46	33.72	33.38	33.48	33.48	0.54%	25,375
Apr 16, 2025	33.72	33.82	33.08	33.30	33.30	-1.77%	23,923
Apr 15, 2025	33.95	34.17	33.88	33.90	33.90	0.21%	20,804
Apr 14, 2025	34.14	34.18	33.83	33.83	33.83	0.39%	33,733
Apr 11, 2025	33.09	33.79	32.99	33.70	33.70	2.06%	25,949
Apr 10, 2025	33.20	33.29	32.18	33.02	33.02	-2.08%	55,232
Apr 9, 2025	31.55	33.76	31.23	33.72	33.72	7.39%	34,228
Apr 8, 2025	32.54	32.89	31.19	31.40	31.40	-1.66%	38,311
Apr 7, 2025	31.09	32.91	30.97	31.93	31.93	-0.90%	42,715
Apr 4, 2025	33.43	33.49	32.22	32.22	32.22	-5.26%	18,243
Apr 3, 2025	34.27	34.27	34.01	34.01	34.01	-3.05%	14,392
Apr 2, 2025	34.87	35.11	34.85	35.08	34.98	0.26%	15,624
Apr 1, 2025	34.80	34.99	34.68	34.99	34.89	0.20%	12,924
Mar 31, 2025	34.40	34.97	34.40	34.92	34.82	0.95%	13,328
Mar 28, 2025	35.12	35.14	34.59	34.59	34.49	-1.90%	14,627
Mar 27, 2025	35.03	35.34	35.03	35.26	35.16	0.28%	23,450
Mar 26, 2025	35.30	35.30	35.05	35.16	35.06	-0.11%	10,391
Mar 25, 2025	35.16	36.00	35.15	35.20	35.10	0.14%	18,540
Mar 24, 2025	35.16	35.16	35.00	35.15	35.05	1.41%	31,696
Mar 21, 2025	34.39	34.66	34.36	34.66	34.56	0.06%	22,152
Mar 20, 2025	34.66	34.90	34.55	34.64	34.54	-0.43%	19,219
Mar 19, 2025	34.56	34.82	34.55	34.79	34.69	0.90%	10,368
Mar 18, 2025	34.71	34.71	34.45	34.48	34.39	-0.92%	14,987
Mar 17, 2025	34.58	34.88	34.45	34.80	34.70	0.96%	13,025
Mar 14, 2025	34.22	34.47	34.17	34.47	34.38	1.65%	11,628
Mar 13, 2025	34.30	34.34	33.91	33.91	33.82	-1.54%	23,723
Mar 12, 2025	34.64	34.68	34.25	34.44	34.35	-0.35%	19,409
Mar 11, 2025	34.88	34.90	34.45	34.56	34.46	-1.54%	10,821
Mar 10, 2025	35.44	35.45	34.95	35.10	35.00	-1.95%	20,412
Mar 7, 2025	35.55	35.84	35.28	35.80	35.70	0.75%	11,963
Mar 6, 2025	35.55	35.74	35.37	35.53	35.43	-0.89%	27,965
Mar 5, 2025	35.62	35.92	35.42	35.85	35.75	0.85%	19,274
Mar 4, 2025	35.72	35.95	35.55	35.55	35.45	-0.84%	24,876
Mar 3, 2025	36.20	36.37	35.84	35.85	35.75	-0.85%	18,831
Feb 28, 2025	35.81	36.16	35.59	36.16	36.06	1.35%	16,656
Feb 27, 2025	36.17	36.17	35.67	35.67	35.58	-0.85%	30,161
Feb 26, 2025	36.15	36.31	35.98	35.98	35.88	-0.36%	14,669
Feb 25, 2025	36.11	36.32	35.95	36.11	36.01	0.19%	23,277
Feb 24, 2025	36.11	36.18	36.02	36.04	35.94	-0.02%	16,380
Feb 21, 2025	36.33	36.36	36.05	36.05	35.95	-0.86%	8,203
Feb 20, 2025	36.30	36.36	36.22	36.36	36.26	0.06%	15,437