SEI Enhanced U.S. Large Cap Quality Factor ETF (SEIQ)
BATS: SEIQ · Real-Time Price · USD
36.93
+0.26 (0.71%)
At close: Jun 27, 2025, 4:00 PM
36.93
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
SEIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.92 | 37.02 | 36.77 | 36.93 | 36.93 | 0.71% | 24,330 |
| Jun 26, 2025 | 36.59 | 36.71 | 36.56 | 36.67 | 36.67 | 0.27% | 26,115 |
| Jun 25, 2025 | 36.70 | 36.72 | 36.52 | 36.57 | 36.57 | -0.25% | 17,874 |
| Jun 24, 2025 | 36.57 | 36.81 | 36.35 | 36.66 | 36.66 | 0.91% | 28,808 |
| Jun 23, 2025 | 35.90 | 36.33 | 35.90 | 36.33 | 36.33 | 1.17% | 52,249 |
| Jun 20, 2025 | 36.24 | 36.24 | 35.84 | 35.91 | 35.91 | -0.36% | 26,376 |
| Jun 18, 2025 | 36.26 | 36.36 | 36.04 | 36.04 | 36.04 | -0.58% | 14,073 |
| Jun 17, 2025 | 36.53 | 36.53 | 36.25 | 36.25 | 36.25 | -0.88% | 19,878 |
| Jun 16, 2025 | 36.72 | 36.72 | 36.51 | 36.57 | 36.57 | 0.83% | 23,161 |
| Jun 13, 2025 | 36.54 | 36.54 | 36.24 | 36.27 | 36.27 | -1.60% | 9,188 |
| Jun 12, 2025 | 36.68 | 36.88 | 36.68 | 36.86 | 36.86 | 0.33% | 22,281 |
| Jun 11, 2025 | 36.89 | 36.98 | 36.70 | 36.74 | 36.74 | -0.41% | 18,658 |
| Jun 10, 2025 | 37.25 | 37.30 | 36.83 | 36.89 | 36.89 | 0.30% | 19,798 |
| Jun 9, 2025 | 37.10 | 37.10 | 36.78 | 36.78 | 36.78 | -0.41% | 10,349 |
| Jun 6, 2025 | 36.96 | 37.00 | 36.80 | 36.93 | 36.93 | 1.01% | 11,935 |
| Jun 5, 2025 | 36.72 | 36.79 | 36.51 | 36.56 | 36.56 | -0.16% | 28,970 |
| Jun 4, 2025 | 36.60 | 36.76 | 36.60 | 36.62 | 36.62 | 0.19% | 20,835 |
| Jun 3, 2025 | 36.39 | 36.60 | 36.36 | 36.55 | 36.55 | 0.14% | 18,072 |
| Jun 2, 2025 | 36.27 | 36.50 | 36.06 | 36.50 | 36.50 | 0.30% | 12,767 |
| May 30, 2025 | 36.32 | 36.48 | 36.16 | 36.39 | 36.39 | 0.22% | 20,632 |
| May 29, 2025 | 36.53 | 36.53 | 36.13 | 36.31 | 36.31 | 0.22% | 20,702 |
| May 28, 2025 | 36.35 | 36.53 | 36.23 | 36.23 | 36.23 | -0.41% | 22,933 |
| May 27, 2025 | 36.18 | 36.41 | 36.18 | 36.38 | 36.38 | 1.51% | 223,165 |
| May 23, 2025 | 35.73 | 35.98 | 35.73 | 35.84 | 35.84 | -0.80% | 24,205 |
| May 22, 2025 | 36.11 | 36.28 | 36.07 | 36.13 | 36.13 | 0.06% | 20,932 |
| May 21, 2025 | 36.23 | 36.57 | 36.09 | 36.11 | 36.11 | -1.23% | 59,027 |
| May 20, 2025 | 36.50 | 36.65 | 36.39 | 36.56 | 36.56 | -0.27% | 61,860 |
| May 19, 2025 | 36.41 | 36.67 | 36.35 | 36.66 | 36.66 | 0.43% | 14,984 |
| May 16, 2025 | 36.23 | 36.50 | 36.23 | 36.50 | 36.50 | 0.73% | 11,799 |
| May 15, 2025 | 35.83 | 36.28 | 35.83 | 36.24 | 36.24 | 1.03% | 15,218 |
| May 14, 2025 | 35.82 | 35.93 | 35.78 | 35.87 | 35.87 | - | 14,073 |
| May 13, 2025 | 35.88 | 35.99 | 35.83 | 35.87 | 35.87 | 0.10% | 15,665 |
| May 12, 2025 | 35.76 | 35.84 | 35.54 | 35.84 | 35.84 | 2.37% | 17,024 |
| May 9, 2025 | 35.30 | 35.30 | 35.00 | 35.00 | 35.00 | -0.47% | 15,470 |
| May 8, 2025 | 35.31 | 35.52 | 35.17 | 35.17 | 35.17 | 0.12% | 33,794 |
| May 7, 2025 | 35.23 | 35.26 | 35.01 | 35.13 | 35.13 | 0.15% | 33,719 |
| May 6, 2025 | 34.98 | 35.17 | 34.86 | 35.07 | 35.07 | -0.37% | 19,475 |
| May 5, 2025 | 35.23 | 35.39 | 35.20 | 35.20 | 35.20 | -0.39% | 13,171 |
| May 2, 2025 | 35.19 | 35.37 | 35.10 | 35.34 | 35.34 | 1.17% | 13,158 |
| May 1, 2025 | 35.03 | 35.14 | 34.90 | 34.93 | 34.93 | 0.32% | 28,731 |
| Apr 30, 2025 | 34.30 | 34.82 | 34.16 | 34.82 | 34.82 | 0.48% | 18,750 |
| Apr 29, 2025 | 34.20 | 34.74 | 34.20 | 34.65 | 34.65 | 0.56% | 18,657 |
| Apr 28, 2025 | 34.56 | 34.56 | 34.22 | 34.46 | 34.46 | 0.09% | 40,037 |
| Apr 25, 2025 | 34.25 | 34.43 | 34.07 | 34.43 | 34.43 | 0.61% | 15,195 |
| Apr 24, 2025 | 33.72 | 34.22 | 33.72 | 34.22 | 34.22 | 1.15% | 18,718 |
| Apr 23, 2025 | 34.12 | 34.32 | 33.70 | 33.83 | 33.83 | 0.89% | 20,168 |
| Apr 22, 2025 | 33.04 | 33.55 | 33.04 | 33.53 | 33.53 | 2.32% | 22,147 |
| Apr 21, 2025 | 33.19 | 33.19 | 32.44 | 32.77 | 32.77 | -2.12% | 89,083 |
| Apr 17, 2025 | 33.46 | 33.72 | 33.38 | 33.48 | 33.48 | 0.54% | 25,375 |
| Apr 16, 2025 | 33.72 | 33.82 | 33.08 | 33.30 | 33.30 | -1.77% | 23,923 |