SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	37.75	38.25	37.75	38.15	38.15	1.00%	41,832
Oct 16, 2025	38.12	38.12	37.63	37.77	37.77	-0.86%	26,155
Oct 15, 2025	38.28	38.40	37.90	38.10	38.10	-0.03%	133,100
Oct 14, 2025	37.69	38.26	37.69	38.11	38.11	0.34%	17,262
Oct 13, 2025	37.93	37.98	37.81	37.98	37.98	0.66%	15,559
Oct 10, 2025	38.53	38.53	37.73	37.73	37.73	-1.72%	16,032
Oct 9, 2025	38.58	38.58	38.33	38.39	38.39	-0.52%	25,161
Oct 8, 2025	38.63	38.63	38.56	38.59	38.59	0.08%	21,543
Oct 7, 2025	38.68	38.68	38.50	38.56	38.56	-0.39%	36,493
Oct 6, 2025	38.54	38.73	38.50	38.71	38.71	0.10%	27,282
Oct 3, 2025	38.71	38.83	38.66	38.67	38.67	-0.26%	27,586
Oct 2, 2025	38.66	38.81	38.63	38.77	38.70	0.34%	34,583
Oct 1, 2025	38.74	39.07	38.52	38.64	38.57	-0.10%	25,012
Sep 30, 2025	38.57	38.71	38.53	38.68	38.61	0.08%	25,441
Sep 29, 2025	38.66	38.76	38.63	38.65	38.58	0.29%	26,055
Sep 26, 2025	38.27	38.57	38.27	38.54	38.47	0.76%	21,886
Sep 25, 2025	38.37	38.37	38.12	38.25	38.18	-0.16%	34,146
Sep 24, 2025	38.57	38.60	38.28	38.31	38.24	-0.36%	17,779
Sep 23, 2025	38.55	38.69	38.38	38.45	38.38	-0.39%	32,622
Sep 22, 2025	38.49	38.64	38.48	38.60	38.53	0.29%	34,754
Sep 19, 2025	38.51	38.63	38.33	38.49	38.42	0.31%	44,484
Sep 18, 2025	38.61	38.62	38.35	38.37	38.30	-0.39%	34,109
Sep 17, 2025	38.39	38.63	38.39	38.52	38.45	0.26%	38,906
Sep 16, 2025	38.71	38.71	38.33	38.42	38.35	0.03%	25,652
Sep 15, 2025	38.31	38.49	38.31	38.41	38.34	0.23%	31,555
Sep 12, 2025	38.66	38.66	38.28	38.32	38.25	-0.29%	43,722
Sep 11, 2025	38.04	38.44	38.04	38.43	38.36	1.18%	32,970
Sep 10, 2025	38.28	38.28	37.92	37.98	37.91	-0.84%	66,129
Sep 9, 2025	38.28	38.30	38.12	38.30	38.23	0.13%	1,495,396
Sep 8, 2025	38.21	38.31	38.18	38.25	38.18	0.37%	17,844
Sep 5, 2025	38.23	38.41	37.98	38.11	38.04	-0.26%	31,405
Sep 4, 2025	38.11	38.23	37.95	38.21	38.14	0.45%	43,025
Sep 3, 2025	38.01	38.04	37.85	38.04	37.97	0.82%	17,499
Sep 2, 2025	37.57	37.73	37.49	37.73	37.66	-0.58%	17,040
Aug 29, 2025	37.96	41.13	37.90	37.95	37.88	-0.13%	20,896
Aug 28, 2025	37.94	38.00	37.83	38.00	37.93	0.26%	18,254
Aug 27, 2025	37.85	37.92	37.85	37.90	37.83	0.09%	36,062
Aug 26, 2025	37.88	37.88	37.73	37.87	37.80	-0.08%	23,613
Aug 25, 2025	38.08	38.08	37.90	37.90	37.83	-0.46%	16,430
Aug 22, 2025	37.98	38.15	37.89	38.07	38.00	1.01%	27,577
Aug 21, 2025	37.63	37.76	37.54	37.69	37.62	-0.24%	26,741
Aug 20, 2025	37.89	37.89	37.70	37.78	37.71	-0.10%	29,729
Aug 19, 2025	37.85	37.98	37.78	37.82	37.75	0.16%	25,968
Aug 18, 2025	37.83	37.87	37.75	37.76	37.69	-0.25%	28,420
Aug 15, 2025	37.99	38.00	37.86	37.86	37.79	-0.09%	207,759
Aug 14, 2025	37.80	38.03	37.80	37.89	37.82	-0.26%	61,401
Aug 13, 2025	37.76	38.00	37.76	37.99	37.92	0.72%	34,735
Aug 12, 2025	37.58	37.72	37.52	37.72	37.65	0.96%	94,961
Aug 11, 2025	37.43	37.58	37.36	37.36	37.29	-0.29%	13,509
Aug 8, 2025	37.22	37.49	37.22	37.47	37.40	0.97%	22,252