SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	38.06	38.16	37.99	38.16	-	0.16%	8,210
Feb 12, 2026	38.74	38.74	38.08	38.10	38.10	-1.55%	40,464
Feb 11, 2026	38.89	38.89	38.70	38.70	38.70	-0.31%	1,726
Feb 10, 2026	39.00	39.06	38.81	38.82	38.82	-0.26%	50,761
Feb 9, 2026	38.81	38.98	38.81	38.92	38.92	-0.08%	45,831
Feb 6, 2026	38.82	39.06	38.80	38.95	38.95	0.49%	30,690
Feb 5, 2026	38.97	38.99	38.65	38.76	38.76	-0.59%	39,634
Feb 4, 2026	38.93	39.19	38.90	38.99	38.99	0.41%	46,442
Feb 3, 2026	39.23	39.23	38.78	38.83	38.83	-1.35%	1,048
Feb 2, 2026	38.95	39.41	38.95	39.36	39.36	0.90%	118,258
Jan 30, 2026	38.98	39.12	38.83	39.01	39.01	-0.59%	1,425
Jan 29, 2026	39.26	39.26	38.85	39.24	39.24	-0.10%	107,823
Jan 28, 2026	39.25	39.40	39.23	39.28	39.28	-0.03%	55,102
Jan 27, 2026	39.21	39.33	39.21	39.29	39.29	0.23%	41,519
Jan 26, 2026	39.00	39.25	38.96	39.20	39.20	0.80%	32,110
Jan 23, 2026	38.74	38.94	38.74	38.89	38.89	0.34%	44,850
Jan 22, 2026	38.79	38.86	38.69	38.76	38.76	0.70%	66,559
Jan 21, 2026	38.09	38.62	37.65	38.49	38.49	1.05%	67,704
Jan 20, 2026	38.44	38.44	38.07	38.09	38.09	-2.03%	55,774
Jan 16, 2026	38.96	39.01	38.87	38.88	38.88	-0.31%	56,593
Jan 15, 2026	39.06	39.12	38.96	39.00	39.00	0.23%	41,444
Jan 14, 2026	38.92	38.93	38.72	38.91	38.91	-0.33%	31,960
Jan 13, 2026	39.16	39.16	38.91	39.04	39.04	-0.38%	63,793
Jan 12, 2026	38.99	39.21	38.99	39.19	39.19	0.03%	30,224
Jan 9, 2026	39.10	39.26	39.07	39.18	39.18	0.28%	31,233
Jan 8, 2026	38.88	39.10	38.81	39.07	39.07	0.33%	34,863
Jan 7, 2026	39.05	39.10	38.92	38.94	38.94	-0.05%	38,790
Jan 6, 2026	38.85	39.01	38.85	38.96	38.96	0.36%	29,079
Jan 5, 2026	38.71	38.92	38.70	38.82	38.82	0.28%	37,058
Jan 2, 2026	38.90	38.91	38.58	38.71	38.71	-0.57%	43,938
Dec 31, 2025	39.20	39.20	38.93	38.93	38.93	-0.74%	32,568
Dec 30, 2025	39.22	39.30	39.18	39.22	39.22	-0.18%	45,168
Dec 29, 2025	39.25	39.35	39.22	39.29	39.29	-0.43%	26,301
Dec 26, 2025	39.44	39.58	39.43	39.46	39.36	-0.10%	51,832
Dec 24, 2025	39.40	39.51	39.40	39.50	39.40	0.33%	16,668
Dec 23, 2025	39.16	39.37	39.16	39.37	39.27	0.23%	26,680
Dec 22, 2025	39.09	39.33	39.09	39.28	39.18	0.46%	58,965
Dec 19, 2025	38.98	39.13	38.98	39.10	39.00	0.57%	25,025
Dec 18, 2025	38.97	39.07	38.86	38.88	38.78	0.28%	54,346
Dec 17, 2025	38.96	39.06	38.76	38.77	38.67	-0.33%	46,176
Dec 16, 2025	38.95	39.02	38.79	38.90	38.80	-0.49%	44,908
Dec 15, 2025	39.09	39.09	39.00	39.09	38.99	0.33%	22,208
Dec 12, 2025	38.98	39.14	38.91	38.96	38.86	-0.10%	24,787
Dec 11, 2025	38.81	39.00	38.79	39.00	38.90	0.67%	43,276
Dec 10, 2025	38.52	38.83	38.52	38.74	38.64	0.52%	51,635
Dec 9, 2025	38.69	38.69	38.53	38.54	38.44	-0.23%	73,311
Dec 8, 2025	38.81	38.81	38.58	38.63	38.53	-0.62%	39,050
Dec 5, 2025	38.75	38.89	38.75	38.87	38.77	0.54%	46,519
Dec 4, 2025	38.86	38.86	38.59	38.66	38.56	-0.18%	49,432
Dec 3, 2025	38.89	38.89	38.73	38.73	38.63	-0.15%	49,331