SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	35.68	35.70	35.34	35.41	35.41	-1.28%	11,290
Dec 26, 2024	35.88	35.89	35.81	35.87	35.77	-0.03%	13,827
Dec 24, 2024	35.68	35.88	35.68	35.88	35.79	0.72%	8,710
Dec 23, 2024	35.52	35.62	35.30	35.62	35.53	0.42%	11,938
Dec 20, 2024	34.94	35.68	34.94	35.47	35.38	0.81%	13,485
Dec 19, 2024	35.52	35.52	35.19	35.19	35.10	-0.48%	17,485
Dec 18, 2024	36.23	36.30	35.35	35.36	35.27	-2.59%	14,090
Dec 17, 2024	36.24	36.45	36.23	36.30	36.21	-0.36%	22,243
Dec 16, 2024	36.48	36.53	36.43	36.43	36.34	0.09%	17,675
Dec 13, 2024	36.28	36.67	36.28	36.40	36.31	-0.77%	14,730
Dec 12, 2024	36.72	36.76	36.68	36.68	36.59	-0.38%	9,880
Dec 11, 2024	36.91	36.96	36.82	36.82	36.73	0.56%	28,456
Dec 10, 2024	36.64	36.73	36.60	36.62	36.52	0.13%	11,716
Dec 9, 2024	36.79	36.79	36.57	36.57	36.47	-0.68%	12,511
Dec 6, 2024	36.96	36.96	36.80	36.82	36.72	0.15%	11,039
Dec 5, 2024	36.82	36.82	36.75	36.76	36.67	-	19,829
Dec 4, 2024	36.59	36.80	36.59	36.76	36.67	0.44%	17,851
Dec 3, 2024	36.51	36.60	36.47	36.60	36.51	-0.08%	184,462
Dec 2, 2024	36.54	36.64	36.50	36.63	36.54	0.25%	151,660
Nov 29, 2024	36.41	36.58	36.41	36.54	36.45	0.37%	2,944
Nov 27, 2024	36.47	36.50	36.38	36.41	36.31	-0.25%	14,793
Nov 26, 2024	36.31	36.50	36.31	36.50	36.40	0.93%	15,596
Nov 25, 2024	36.25	36.25	36.01	36.16	36.07	0.58%	14,948
Nov 22, 2024	35.87	35.95	35.85	35.95	35.86	0.53%	35,646
Nov 21, 2024	35.58	35.80	35.47	35.76	35.67	0.51%	9,971
Nov 20, 2024	35.51	35.58	35.29	35.58	35.49	0.03%	15,590
Nov 19, 2024	35.42	35.62	35.32	35.57	35.48	-0.06%	15,102
Nov 18, 2024	35.49	35.65	35.46	35.59	35.50	0.43%	13,905
Nov 15, 2024	35.76	35.76	35.38	35.44	35.35	-1.39%	11,548
Nov 14, 2024	36.06	36.06	35.93	35.94	35.85	-0.33%	16,541
Nov 13, 2024	36.01	36.20	35.99	36.06	35.96	0.02%	13,077
Nov 12, 2024	36.12	36.12	35.93	36.05	35.96	0.15%	16,311
Nov 11, 2024	36.09	36.13	36.00	36.00	35.90	-0.26%	23,015
Nov 8, 2024	35.99	36.20	35.99	36.09	36.00	0.61%	11,782
Nov 7, 2024	35.85	35.90	35.75	35.87	35.78	0.69%	14,687
Nov 6, 2024	35.48	35.65	35.48	35.63	35.53	1.64%	5,017
Nov 5, 2024	34.84	35.05	34.84	35.05	34.96	0.99%	12,928
Nov 4, 2024	34.67	34.76	34.61	34.71	34.62	0.13%	8,496
Nov 1, 2024	34.63	34.82	34.63	34.66	34.57	0.35%	7,197
Oct 31, 2024	34.88	34.88	34.54	34.54	34.45	-1.20%	5,272
Oct 30, 2024	35.11	35.16	34.96	34.96	34.87	-0.20%	7,131
Oct 29, 2024	34.95	35.10	34.95	35.03	34.94	0.32%	13,664
Oct 28, 2024	35.03	35.04	34.89	34.92	34.83	0.33%	36,061
Oct 25, 2024	35.07	35.07	34.80	34.80	34.71	-0.25%	8,193
Oct 24, 2024	34.94	34.96	34.80	34.89	34.80	-0.09%	6,598
Oct 23, 2024	35.16	35.16	34.79	34.92	34.83	-1.05%	11,023
Oct 22, 2024	35.04	35.37	35.04	35.29	35.20	0.24%	10,764
Oct 21, 2024	35.26	35.26	35.17	35.21	35.12	-0.23%	6,019
Oct 18, 2024	34.98	35.36	34.97	35.29	35.20	0.10%	10,456
Oct 17, 2024	35.42	35.42	35.12	35.25	35.16	-0.13%	15,652
Oct 16, 2024	35.23	35.30	35.17	35.30	35.21	0.11%	6,538
Oct 15, 2024	35.50	35.50	35.22	35.26	35.17	-0.06%	13,844
Oct 14, 2024	35.24	35.34	35.24	35.28	35.19	0.92%	12,931
Oct 11, 2024	34.77	34.97	34.77	34.96	34.87	0.92%	4,381
Oct 10, 2024	34.69	34.77	34.61	34.64	34.55	-0.55%	38,821
Oct 9, 2024	34.54	34.83	34.54	34.83	34.74	0.84%	8,809
Oct 8, 2024	34.22	34.54	34.22	34.54	34.45	1.29%	17,063
Oct 7, 2024	34.02	34.34	34.02	34.10	34.01	-1.01%	8,964
Oct 4, 2024	34.52	34.52	34.29	34.45	34.36	0.07%	7,530
Oct 3, 2024	34.42	34.57	34.33	34.42	34.25	-0.59%	8,375
Oct 2, 2024	34.59	34.63	34.44	34.63	34.45	-0.01%	6,970
Oct 1, 2024	34.71	34.76	34.57	34.63	34.46	-0.69%	12,798
Sep 30, 2024	34.85	34.87	34.73	34.87	34.69	0.25%	6,642
Sep 27, 2024	34.95	34.95	34.76	34.78	34.61	-0.02%	8,225
Sep 26, 2024	34.76	34.80	34.71	34.79	34.61	0.69%	7,439
Sep 25, 2024	34.66	34.66	34.50	34.55	34.38	-0.17%	8,087
Sep 24, 2024	34.60	34.63	34.53	34.61	34.43	0.02%	11,959
Sep 23, 2024	34.55	34.68	34.55	34.60	34.43	0.27%	8,048
Sep 20, 2024	34.59	34.59	34.44	34.51	34.33	-0.29%	5,912
Sep 19, 2024	34.72	34.74	34.57	34.61	34.43	1.17%	18,545
Sep 18, 2024	34.40	34.40	34.17	34.21	34.04	-0.35%	13,889
Sep 17, 2024	34.50	34.56	34.31	34.33	34.16	-0.33%	13,434
Sep 16, 2024	34.36	34.44	34.34	34.44	34.27	0.15%	9,987
Sep 13, 2024	34.34	34.40	34.24	34.39	34.22	0.46%	10,806
Sep 12, 2024	34.11	34.23	33.96	34.23	34.06	0.42%	12,087
Sep 11, 2024	33.69	34.09	33.68	34.09	33.91	0.50%	5,848
Sep 10, 2024	33.76	33.92	33.76	33.92	33.75	0.56%	7,526
Sep 9, 2024	33.64	33.79	33.57	33.73	33.56	1.04%	10,484
Sep 6, 2024	33.89	33.89	33.38	33.38	33.21	-0.87%	9,423
Sep 5, 2024	33.77	33.78	33.61	33.68	33.50	-0.58%	9,704
Sep 4, 2024	33.67	33.87	33.67	33.87	33.70	0.22%	10,193
Sep 3, 2024	34.17	34.27	33.80	33.80	33.63	-1.49%	9,103
Aug 30, 2024	34.17	34.31	34.12	34.31	34.14	0.76%	9,104
Aug 29, 2024	34.17	34.37	34.05	34.05	33.88	0.18%	14,658
Aug 28, 2024	34.23	34.23	33.87	33.99	33.82	-0.35%	11,455
Aug 27, 2024	33.95	34.14	33.95	34.11	33.94	0.38%	19,071
Aug 26, 2024	34.05	34.05	33.98	33.98	33.81	-0.17%	9,633
Aug 23, 2024	34.05	34.10	33.87	34.04	33.87	0.65%	7,902
Aug 22, 2024	34.25	34.25	33.78	33.82	33.65	-0.76%	18,164
Aug 21, 2024	33.95	34.13	33.95	34.08	33.91	0.47%	15,544
Aug 20, 2024	33.97	33.98	33.88	33.92	33.75	0.12%	11,303
Aug 19, 2024	33.78	33.88	33.70	33.88	33.71	0.62%	13,863
Aug 16, 2024	33.58	33.72	33.56	33.67	33.50	0.45%	8,328
Aug 15, 2024	33.50	33.58	33.49	33.52	33.35	0.82%	8,680
Aug 14, 2024	33.17	33.25	33.13	33.25	33.08	0.41%	7,701
Aug 13, 2024	32.90	33.12	32.90	33.11	32.94	1.38%	20,160
Aug 12, 2024	32.81	32.81	32.62	32.66	32.49	-0.43%	42,358
Aug 9, 2024	32.65	32.85	32.63	32.80	32.63	0.28%	9,365
Aug 8, 2024	32.36	32.72	32.36	32.71	32.54	1.90%	12,257
Aug 7, 2024	32.69	32.75	32.10	32.10	31.94	-0.37%	7,919