SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.21	39.43	39.20	39.41	39.41	0.20%	28,848
Jun 29, 2026	39.27	39.46	39.21	39.33	39.33	0.85%	131,380
Jun 26, 2026	38.65	39.08	38.65	39.00	39.00	1.19%	102,796
Jun 25, 2026	38.97	38.97	38.54	38.54	38.54	-1.15%	1,065
Jun 24, 2026	38.69	39.32	38.69	38.99	38.99	0.56%	40,257
Jun 23, 2026	38.75	38.87	38.72	38.77	38.77	-0.02%	35,479
Jun 22, 2026	39.03	39.19	38.74	38.78	38.78	-1.05%	1,185
Jun 18, 2026	39.22	39.24	39.06	39.19	39.19	0.72%	2,031
Jun 17, 2026	39.62	39.62	38.87	38.91	38.91	-2.11%	40,539
Jun 16, 2026	39.66	39.85	39.66	39.75	39.75	0.18%	43,697
Jun 15, 2026	39.73	39.81	39.64	39.68	39.68	1.21%	25,897
Jun 12, 2026	39.10	39.31	38.97	39.21	39.21	0.17%	37,207
Jun 11, 2026	38.93	39.30	38.78	39.14	39.14	0.49%	45,510
Jun 10, 2026	39.24	39.43	38.95	38.95	38.95	-1.09%	43,645
Jun 9, 2026	39.58	39.66	38.97	39.38	39.38	0.05%	40,490
Jun 8, 2026	39.60	39.77	39.36	39.36	39.36	-0.78%	30,448
Jun 5, 2026	40.25	40.25	39.58	39.67	39.67	-1.29%	28,981
Jun 4, 2026	40.18	40.30	40.17	40.19	40.19	0.69%	31,634
Jun 3, 2026	40.02	40.02	39.91	39.91	39.91	-0.66%	43,198
Jun 2, 2026	40.09	40.20	39.98	40.18	40.18	-0.15%	30,472
Jun 1, 2026	40.05	40.34	40.04	40.24	40.24	0.16%	34,391
May 29, 2026	40.17	40.29	40.14	40.18	40.18	-0.06%	24,515
May 28, 2026	39.99	40.26	39.92	40.20	40.20	0.47%	69,976
May 27, 2026	40.17	40.24	40.00	40.01	40.01	-0.25%	24,794
May 26, 2026	40.23	40.23	40.07	40.11	40.11	-0.08%	27,544
May 22, 2026	40.18	40.26	40.08	40.14	40.14	0.89%	26,614
May 21, 2026	39.48	39.91	39.43	39.79	39.79	0.20%	53,146
May 20, 2026	39.33	39.76	39.22	39.71	39.71	0.89%	53,258
May 19, 2026	39.52	39.71	39.36	39.36	39.36	-0.73%	56,605
May 18, 2026	39.32	39.67	39.32	39.65	39.65	0.79%	25,344
May 15, 2026	39.11	39.54	39.11	39.34	39.34	-0.13%	31,524
May 14, 2026	39.33	39.51	39.31	39.39	39.39	0.85%	30,713
May 13, 2026	38.82	39.11	38.82	39.06	39.06	0.24%	30,785
May 12, 2026	38.98	39.00	38.87	38.97	38.97	-0.09%	27,433
May 11, 2026	39.10	39.24	38.91	39.00	39.00	-0.49%	19,908
May 8, 2026	39.19	39.35	39.12	39.19	39.19	0.11%	32,386
May 7, 2026	39.24	39.46	39.15	39.15	39.15	0.59%	53,129
May 6, 2026	38.73	39.03	38.73	38.92	38.92	0.78%	38,158
May 5, 2026	38.42	38.68	38.37	38.62	38.62	0.68%	35,284
May 4, 2026	38.57	38.60	38.26	38.36	38.36	-0.73%	45,437
May 1, 2026	38.80	38.81	38.64	38.64	38.64	0.21%	23,795
Apr 30, 2026	38.66	38.66	38.29	38.56	38.56	-	34,985
Apr 29, 2026	38.38	38.63	38.38	38.56	38.56	0.31%	64,507
Apr 28, 2026	38.43	38.56	38.41	38.44	38.44	-	39,390
Apr 27, 2026	38.39	38.55	38.39	38.44	38.44	-0.36%	91,292
Apr 24, 2026	38.32	38.61	38.24	38.58	38.58	0.92%	26,178
Apr 23, 2026	38.38	38.38	37.97	38.23	38.23	-1.04%	40,988
Apr 22, 2026	38.62	38.69	38.45	38.63	38.63	0.68%	44,878
Apr 21, 2026	38.72	38.89	38.37	38.37	38.37	-0.70%	167,346
Apr 20, 2026	38.53	38.72	38.53	38.64	38.64	-0.03%	30,435