SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.86	40.26	39.86	40.12	40.12	1.31%	45,323
Jul 23, 2026	39.77	39.77	39.42	39.60	39.60	-1.12%	44,278
Jul 22, 2026	40.20	40.30	39.98	40.05	40.05	-0.65%	48,512
Jul 21, 2026	40.42	40.42	40.28	40.31	40.31	-0.76%	1,396
Jul 20, 2026	40.74	40.74	40.56	40.62	40.62	-0.20%	3,175
Jul 17, 2026	40.99	41.00	40.62	40.70	40.70	-0.88%	52,279
Jul 16, 2026	40.73	41.07	40.73	41.06	41.06	1.11%	46,805
Jul 15, 2026	40.43	40.74	40.43	40.61	40.61	1.02%	35,675
Jul 14, 2026	40.23	40.48	40.13	40.20	40.20	-0.89%	731,220
Jul 13, 2026	40.71	40.76	40.51	40.56	40.56	-0.02%	32,083
Jul 10, 2026	40.53	40.59	40.44	40.57	40.57	0.74%	29,361
Jul 9, 2026	39.80	40.27	39.80	40.27	40.27	0.57%	28,960
Jul 8, 2026	40.08	40.16	39.96	40.04	40.04	-1.12%	39,345
Jul 7, 2026	40.65	40.65	40.48	40.49	40.49	0.53%	24,792
Jul 6, 2026	40.19	40.36	39.93	40.28	40.28	0.21%	24,874
Jul 2, 2026	40.12	40.29	40.09	40.29	40.19	1.23%	31,701
Jul 1, 2026	39.52	40.00	39.50	39.80	39.71	0.99%	24,565
Jun 30, 2026	39.21	39.43	39.20	39.41	39.32	0.20%	28,848
Jun 29, 2026	39.27	39.46	39.21	39.33	39.24	0.85%	131,380
Jun 26, 2026	38.65	39.08	38.65	39.00	38.91	1.19%	102,796
Jun 25, 2026	38.93	39.07	38.54	38.54	38.45	-1.15%	39,164
Jun 24, 2026	38.69	39.32	38.69	38.99	38.90	0.56%	40,257
Jun 23, 2026	38.75	38.87	38.72	38.77	38.68	-0.02%	35,479
Jun 22, 2026	39.03	39.22	38.71	38.78	38.69	-1.05%	100,359
Jun 18, 2026	39.22	39.27	39.06	39.19	39.10	0.72%	48,520
Jun 17, 2026	39.62	39.62	38.87	38.91	38.82	-2.11%	40,539
Jun 16, 2026	39.66	39.85	39.66	39.75	39.66	0.18%	43,697
Jun 15, 2026	39.73	39.81	39.64	39.68	39.59	1.21%	25,897
Jun 12, 2026	39.10	39.31	38.97	39.21	39.11	0.17%	37,207
Jun 11, 2026	38.93	39.30	38.78	39.14	39.05	0.49%	45,510
Jun 10, 2026	39.24	39.43	38.95	38.95	38.86	-1.09%	43,645
Jun 9, 2026	39.58	39.66	38.97	39.38	39.29	0.05%	40,490
Jun 8, 2026	39.60	39.77	39.36	39.36	39.27	-0.78%	30,448
Jun 5, 2026	40.25	40.25	39.58	39.67	39.58	-1.29%	28,981
Jun 4, 2026	40.18	40.30	40.17	40.19	40.09	0.69%	31,634
Jun 3, 2026	40.02	40.02	39.91	39.91	39.82	-0.66%	43,198
Jun 2, 2026	40.09	40.20	39.98	40.18	40.08	-0.15%	30,472
Jun 1, 2026	40.05	40.34	40.04	40.24	40.14	0.16%	34,391
May 29, 2026	40.17	40.29	40.14	40.18	40.08	-0.06%	24,515
May 28, 2026	39.99	40.26	39.92	40.20	40.10	0.47%	69,976
May 27, 2026	40.17	40.24	40.00	40.01	39.91	-0.25%	24,794
May 26, 2026	40.23	40.23	40.07	40.11	40.01	-0.08%	27,544
May 22, 2026	40.18	40.26	40.08	40.14	40.05	0.89%	26,614
May 21, 2026	39.48	39.91	39.43	39.79	39.70	0.20%	53,146
May 20, 2026	39.33	39.76	39.22	39.71	39.62	0.89%	53,258
May 19, 2026	39.52	39.71	39.36	39.36	39.27	-0.73%	56,605
May 18, 2026	39.32	39.67	39.32	39.65	39.56	0.79%	25,344
May 15, 2026	39.11	39.54	39.11	39.34	39.25	-0.13%	31,524
May 14, 2026	39.33	39.51	39.31	39.39	39.30	0.85%	30,713
May 13, 2026	38.82	39.11	38.82	39.06	38.97	0.24%	30,785