SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.76	42.90	42.75	42.87	42.87	1.11%	32,323
Oct 14, 2026	42.25	42.48	42.24	42.40	42.40	0.09%	43,474
Oct 13, 2026	42.50	42.50	42.33	42.36	42.36	-	468
Oct 12, 2026	42.24	42.40	42.24	42.36	42.36	0.38%	174
Oct 9, 2026	41.96	42.29	41.93	42.20	42.20	0.84%	32,685
Oct 8, 2026	41.70	41.93	41.70	41.85	41.85	0.38%	32,945
Oct 7, 2026	41.70	41.80	41.66	41.69	41.69	-0.07%	41,419
Oct 6, 2026	41.67	41.79	41.63	41.72	41.72	0.65%	32,299
Oct 5, 2026	41.16	41.56	41.16	41.45	41.45	1.07%	39,645
Oct 2, 2026	41.39	41.39	41.10	41.12	41.01	0.44%	29,321
Oct 1, 2026	41.14	41.14	40.83	40.94	40.83	-0.27%	35,293
Sep 30, 2026	41.23	41.42	41.05	41.05	40.94	-0.02%	24,426
Sep 29, 2026	41.11	41.12	40.97	41.06	40.95	-0.58%	26,325
Sep 28, 2026	41.16	41.43	41.16	41.30	41.19	-0.12%	35,575
Sep 25, 2026	41.24	41.42	41.11	41.35	41.24	0.46%	32,469
Sep 24, 2026	41.19	41.29	41.05	41.16	41.05	-0.17%	137,528
Sep 23, 2026	41.43	41.54	41.17	41.23	41.12	-0.60%	35,303
Sep 22, 2026	41.67	41.67	41.37	41.48	41.37	-0.22%	30,425
Sep 21, 2026	41.31	41.60	41.20	41.57	41.46	0.78%	19,621
Sep 18, 2026	41.21	41.32	41.15	41.25	41.14	-0.07%	49,172
Sep 17, 2026	41.13	41.33	41.13	41.28	41.17	0.61%	27,421
Sep 16, 2026	41.23	41.32	40.89	41.03	40.92	-0.36%	37,079
Sep 15, 2026	41.18	41.29	41.09	41.18	41.07	-0.63%	31,538
Sep 14, 2026	41.18	41.54	41.12	41.44	41.33	0.85%	26,275
Sep 11, 2026	41.11	41.15	40.97	41.09	40.98	0.78%	33,493
Sep 10, 2026	40.80	40.88	40.71	40.77	40.66	-0.20%	31,122
Sep 9, 2026	40.82	40.89	40.74	40.85	40.74	-0.80%	41,973
Sep 8, 2026	41.39	41.39	41.12	41.18	41.07	-1.65%	40,456
Sep 4, 2026	42.06	42.06	41.87	41.87	41.76	-1.13%	24,958
Sep 3, 2026	42.43	42.49	42.29	42.35	42.24	0.64%	42,108
Sep 2, 2026	42.01	42.18	42.00	42.08	41.97	0.21%	27,012
Sep 1, 2026	42.02	42.33	41.98	41.99	41.88	-0.71%	33,344
Aug 31, 2026	42.24	42.34	42.24	42.29	42.18	-0.52%	22,538
Aug 28, 2026	42.53	42.72	42.45	42.51	42.40	0.08%	51,278
Aug 27, 2026	42.34	42.62	42.34	42.48	42.36	0.34%	61,613
Aug 26, 2026	42.36	42.42	42.24	42.33	42.22	0.10%	31,106
Aug 25, 2026	42.31	42.31	42.14	42.29	42.18	0.10%	17,845
Aug 24, 2026	41.93	42.30	41.93	42.24	42.13	0.79%	384,104
Aug 21, 2026	41.85	42.02	41.75	41.91	41.80	0.45%	97,510
Aug 20, 2026	41.71	41.97	41.71	41.72	41.61	-0.54%	16,279
Aug 19, 2026	42.02	42.26	41.95	41.95	41.84	0.77%	169,783
Aug 18, 2026	41.44	41.86	41.44	41.63	41.52	0.61%	87,419
Aug 17, 2026	41.74	41.83	41.38	41.38	41.27	-1.43%	25,272
Aug 14, 2026	42.21	42.24	41.98	41.98	41.87	-0.73%	20,908
Aug 13, 2026	42.03	42.32	41.89	42.29	42.17	0.63%	31,291
Aug 12, 2026	42.11	42.11	41.91	42.02	41.91	-0.33%	25,169
Aug 11, 2026	42.22	42.38	42.16	42.16	42.05	-0.31%	27,270
Aug 10, 2026	42.41	42.47	42.28	42.29	42.18	-0.44%	20,282
Aug 7, 2026	42.18	42.59	42.18	42.48	42.37	0.68%	106,365
Aug 6, 2026	42.32	42.32	42.01	42.20	42.08	-0.01%	16,181