SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	42.34	42.62	42.34	42.48	42.48	0.34%	61,613
Aug 26, 2026	42.36	42.42	42.24	42.33	42.33	0.10%	31,106
Aug 25, 2026	42.31	42.31	42.14	42.29	42.29	0.10%	17,845
Aug 24, 2026	41.93	42.30	41.93	42.24	42.24	0.79%	384,104
Aug 21, 2026	41.85	42.02	41.75	41.91	41.91	0.45%	97,510
Aug 20, 2026	41.71	41.97	41.71	41.72	41.72	-0.54%	16,279
Aug 19, 2026	42.02	42.26	41.95	41.95	41.95	0.77%	169,783
Aug 18, 2026	41.44	41.86	41.44	41.63	41.63	0.61%	87,419
Aug 17, 2026	41.74	41.83	41.38	41.38	41.38	-1.43%	25,272
Aug 14, 2026	42.21	42.24	41.98	41.98	41.98	-0.73%	20,908
Aug 13, 2026	42.03	42.32	41.89	42.29	42.29	0.63%	31,291
Aug 12, 2026	42.11	42.11	41.91	42.02	42.02	-0.33%	25,169
Aug 11, 2026	42.22	42.38	42.16	42.16	42.16	-0.31%	27,270
Aug 10, 2026	42.41	42.47	42.28	42.29	42.29	-0.44%	20,282
Aug 7, 2026	42.18	42.59	42.18	42.48	42.48	0.68%	106,365
Aug 6, 2026	42.32	42.32	42.01	42.20	42.19	-0.01%	16,181
Aug 5, 2026	42.44	42.44	41.98	42.20	42.20	0.36%	28,351
Aug 4, 2026	41.36	42.05	41.36	42.05	42.05	1.37%	23,714
Aug 3, 2026	41.43	41.66	41.40	41.48	41.48	0.83%	30,416
Jul 31, 2026	40.74	41.18	40.68	41.14	41.14	0.32%	26,091
Jul 30, 2026	41.01	41.04	40.65	41.01	41.01	-0.46%	25,075
Jul 29, 2026	41.29	41.55	41.19	41.20	41.20	-0.24%	77,320
Jul 28, 2026	40.84	41.47	40.84	41.30	41.30	1.77%	27,915
Jul 27, 2026	40.60	40.69	40.49	40.58	40.58	1.15%	142,583
Jul 24, 2026	39.86	40.26	39.86	40.12	40.12	1.31%	45,323
Jul 23, 2026	39.77	39.77	39.42	39.60	39.60	-1.12%	44,278
Jul 22, 2026	40.20	40.30	39.98	40.05	40.05	-0.65%	48,512
Jul 21, 2026	40.33	40.41	40.28	40.31	40.31	-0.76%	28,619
Jul 20, 2026	40.67	40.77	40.53	40.62	40.62	-0.20%	59,054
Jul 17, 2026	40.99	41.00	40.62	40.70	40.70	-0.88%	52,279
Jul 16, 2026	40.73	41.07	40.73	41.06	41.06	1.11%	46,805
Jul 15, 2026	40.43	40.74	40.43	40.61	40.61	1.02%	35,675
Jul 14, 2026	40.23	40.48	40.13	40.20	40.20	-0.89%	731,220
Jul 13, 2026	40.71	40.76	40.51	40.56	40.56	-0.02%	32,083
Jul 10, 2026	40.53	40.59	40.44	40.57	40.57	0.74%	29,361
Jul 9, 2026	39.80	40.27	39.80	40.27	40.27	0.57%	28,960
Jul 8, 2026	40.08	40.16	39.96	40.04	40.04	-1.12%	39,345
Jul 7, 2026	40.65	40.65	40.48	40.49	40.49	0.53%	24,792
Jul 6, 2026	40.19	40.36	39.93	40.28	40.28	0.21%	24,874
Jul 2, 2026	40.12	40.29	40.09	40.29	40.19	1.23%	31,701
Jul 1, 2026	39.52	40.00	39.50	39.80	39.71	0.99%	24,565
Jun 30, 2026	39.21	39.43	39.20	39.41	39.32	0.20%	28,848
Jun 29, 2026	39.27	39.46	39.21	39.33	39.24	0.85%	131,380
Jun 26, 2026	38.65	39.08	38.65	39.00	38.91	1.19%	102,796
Jun 25, 2026	38.93	39.07	38.54	38.54	38.45	-1.15%	39,164
Jun 24, 2026	38.69	39.32	38.69	38.99	38.90	0.56%	40,257
Jun 23, 2026	38.75	38.87	38.72	38.77	38.68	-0.02%	35,479
Jun 22, 2026	39.03	39.22	38.71	38.78	38.69	-1.05%	100,359
Jun 18, 2026	39.22	39.27	39.06	39.19	39.10	0.72%	48,520
Jun 17, 2026	39.62	39.62	38.87	38.91	38.82	-2.11%	40,539