SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.67	41.67	41.37	41.48	41.48	-0.22%	30,425
Sep 21, 2026	41.31	41.60	41.20	41.57	41.57	0.78%	19,621
Sep 18, 2026	41.21	41.32	41.15	41.25	41.25	-0.07%	49,172
Sep 17, 2026	41.13	41.33	41.13	41.28	41.28	0.61%	27,421
Sep 16, 2026	41.23	41.32	40.89	41.03	41.03	-0.36%	37,079
Sep 15, 2026	41.18	41.29	41.09	41.18	41.18	-0.63%	31,538
Sep 14, 2026	41.18	41.54	41.12	41.44	41.44	0.85%	26,275
Sep 11, 2026	41.11	41.15	40.97	41.09	41.09	0.78%	33,493
Sep 10, 2026	40.80	40.88	40.71	40.77	40.77	-0.20%	31,122
Sep 9, 2026	40.82	40.89	40.74	40.85	40.85	-0.80%	41,973
Sep 8, 2026	41.39	41.39	41.12	41.18	41.18	-1.65%	40,456
Sep 4, 2026	42.06	42.06	41.87	41.87	41.87	-1.13%	24,958
Sep 3, 2026	42.43	42.49	42.29	42.35	42.35	0.64%	42,108
Sep 2, 2026	42.01	42.18	42.00	42.08	42.08	0.21%	27,012
Sep 1, 2026	42.02	42.33	41.98	41.99	41.99	-0.71%	33,344
Aug 31, 2026	42.24	42.34	42.24	42.29	42.29	-0.52%	22,538
Aug 28, 2026	42.53	42.72	42.45	42.51	42.51	0.08%	51,278
Aug 27, 2026	42.34	42.62	42.34	42.48	42.48	0.34%	61,613
Aug 26, 2026	42.36	42.42	42.24	42.33	42.33	0.10%	31,106
Aug 25, 2026	42.31	42.31	42.14	42.29	42.29	0.10%	17,845
Aug 24, 2026	41.93	42.30	41.93	42.24	42.24	0.79%	384,104
Aug 21, 2026	41.85	42.02	41.75	41.91	41.91	0.45%	97,510
Aug 20, 2026	41.71	41.97	41.71	41.72	41.72	-0.54%	16,279
Aug 19, 2026	42.02	42.26	41.95	41.95	41.95	0.77%	169,783
Aug 18, 2026	41.44	41.86	41.44	41.63	41.63	0.61%	87,419
Aug 17, 2026	41.74	41.83	41.38	41.38	41.38	-1.43%	25,272
Aug 14, 2026	42.21	42.24	41.98	41.98	41.98	-0.73%	20,908
Aug 13, 2026	42.03	42.32	41.89	42.29	42.29	0.63%	31,291
Aug 12, 2026	42.11	42.11	41.91	42.02	42.02	-0.33%	25,169
Aug 11, 2026	42.22	42.38	42.16	42.16	42.16	-0.31%	27,270
Aug 10, 2026	42.41	42.47	42.28	42.29	42.29	-0.44%	20,282
Aug 7, 2026	42.18	42.59	42.18	42.48	42.48	0.68%	106,365
Aug 6, 2026	42.32	42.32	42.01	42.20	42.19	-0.01%	16,181
Aug 5, 2026	42.44	42.44	41.98	42.20	42.20	0.36%	28,351
Aug 4, 2026	41.36	42.05	41.36	42.05	42.05	1.37%	23,714
Aug 3, 2026	41.43	41.66	41.40	41.48	41.48	0.83%	30,416
Jul 31, 2026	40.74	41.18	40.68	41.14	41.14	0.32%	26,091
Jul 30, 2026	41.01	41.04	40.65	41.01	41.01	-0.46%	25,075
Jul 29, 2026	41.29	41.55	41.19	41.20	41.20	-0.24%	77,320
Jul 28, 2026	40.84	41.47	40.84	41.30	41.30	1.77%	27,915
Jul 27, 2026	40.60	40.69	40.49	40.58	40.58	1.15%	142,583
Jul 24, 2026	39.86	40.26	39.86	40.12	40.12	1.31%	45,323
Jul 23, 2026	39.77	39.77	39.42	39.60	39.60	-1.12%	44,278
Jul 22, 2026	40.20	40.30	39.98	40.05	40.05	-0.65%	48,512
Jul 21, 2026	40.33	40.41	40.28	40.31	40.31	-0.76%	28,619
Jul 20, 2026	40.67	40.77	40.53	40.62	40.62	-0.20%	59,054
Jul 17, 2026	40.99	41.00	40.62	40.70	40.70	-0.88%	52,279
Jul 16, 2026	40.73	41.07	40.73	41.06	41.06	1.11%	46,805
Jul 15, 2026	40.43	40.74	40.43	40.61	40.61	1.02%	35,675
Jul 14, 2026	40.23	40.48	40.13	40.20	40.20	-0.89%	731,220