SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	43.09	43.09	42.86	43.01	43.01	0.08%	22,371
Nov 12, 2026	43.06	43.28	42.97	42.97	42.97	-0.26%	40,112
Nov 11, 2026	42.91	43.12	42.84	43.09	43.09	0.58%	72,562
Nov 10, 2026	42.96	42.96	42.74	42.84	42.84	-0.53%	35,273
Nov 9, 2026	42.76	43.20	42.76	43.07	43.07	1.30%	30,657
Nov 6, 2026	42.53	42.75	42.51	42.52	42.52	-0.43%	40,113
Nov 5, 2026	43.83	43.85	42.65	42.70	42.70	-2.93%	29,303
Nov 4, 2026	43.27	44.21	43.27	43.99	43.99	3.17%	36,355
Nov 3, 2026	42.48	42.80	42.48	42.64	42.64	-0.22%	36,159
Nov 2, 2026	42.57	43.02	42.57	42.74	42.74	0.86%	29,145
Oct 30, 2026	42.83	42.94	42.29	42.37	42.37	-1.24%	30,776
Oct 29, 2026	42.68	42.90	42.63	42.90	42.90	0.80%	24,707
Oct 28, 2026	42.66	42.69	42.44	42.56	42.56	-0.56%	33,440
Oct 27, 2026	42.82	42.90	42.66	42.80	42.80	-0.32%	22,143
Oct 26, 2026	42.87	43.03	42.82	42.94	42.94	0.40%	28,676
Oct 23, 2026	43.04	43.07	42.77	42.77	42.77	-1.06%	32,391
Oct 22, 2026	42.95	43.26	42.89	43.23	43.23	0.39%	29,037
Oct 21, 2026	42.75	43.08	42.75	43.06	43.06	0.26%	33,455
Oct 20, 2026	42.88	43.02	42.83	42.95	42.95	0.80%	37,952
Oct 19, 2026	42.65	42.73	42.55	42.61	42.61	-0.02%	125,400
Oct 16, 2026	42.99	42.99	42.43	42.62	42.62	-0.58%	27,954
Oct 15, 2026	42.76	42.90	42.75	42.87	42.87	1.11%	32,323
Oct 14, 2026	42.25	42.48	42.24	42.40	42.40	0.09%	43,484
Oct 13, 2026	42.50	42.53	42.30	42.36	42.36	-	29,883
Oct 12, 2026	42.34	42.42	42.32	42.36	42.36	0.38%	31,272
Oct 9, 2026	41.96	42.29	41.93	42.20	42.20	0.84%	32,685
Oct 8, 2026	41.70	41.93	41.70	41.85	41.85	0.38%	32,945
Oct 7, 2026	41.70	41.80	41.66	41.69	41.69	-0.07%	41,419
Oct 6, 2026	41.67	41.79	41.63	41.72	41.72	0.65%	32,299
Oct 5, 2026	41.16	41.56	41.16	41.45	41.45	1.07%	39,645
Oct 2, 2026	41.39	41.39	41.10	41.12	41.01	0.44%	29,321
Oct 1, 2026	41.14	41.14	40.83	40.94	40.83	-0.27%	35,293
Sep 30, 2026	41.23	41.42	41.05	41.05	40.94	-0.02%	24,426
Sep 29, 2026	41.11	41.12	40.97	41.06	40.95	-0.58%	26,325
Sep 28, 2026	41.16	41.43	41.16	41.30	41.19	-0.12%	35,575
Sep 25, 2026	41.24	41.42	41.11	41.35	41.24	0.46%	32,469
Sep 24, 2026	41.19	41.29	41.05	41.16	41.05	-0.17%	137,528
Sep 23, 2026	41.43	41.54	41.17	41.23	41.12	-0.60%	35,303
Sep 22, 2026	41.67	41.67	41.37	41.48	41.37	-0.22%	30,425
Sep 21, 2026	41.31	41.60	41.20	41.57	41.46	0.78%	19,621
Sep 18, 2026	41.21	41.32	41.15	41.25	41.14	-0.07%	49,172
Sep 17, 2026	41.13	41.33	41.13	41.28	41.17	0.61%	27,421
Sep 16, 2026	41.23	41.32	40.89	41.03	40.92	-0.36%	37,079
Sep 15, 2026	41.18	41.29	41.09	41.18	41.07	-0.63%	31,538
Sep 14, 2026	41.18	41.54	41.12	41.44	41.33	0.85%	26,275
Sep 11, 2026	41.11	41.15	40.97	41.09	40.98	0.78%	33,493
Sep 10, 2026	40.80	40.88	40.71	40.77	40.66	-0.20%	31,122
Sep 9, 2026	40.82	40.89	40.74	40.85	40.74	-0.80%	41,973
Sep 8, 2026	41.39	41.39	41.12	41.18	41.07	-1.65%	40,456
Sep 4, 2026	42.06	42.06	41.87	41.87	41.76	-1.13%	24,958