SEIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	39.11	39.54	39.11	39.34	39.34	-0.13%	31,524
May 14, 2026	39.33	39.51	39.31	39.39	39.39	0.85%	30,713
May 13, 2026	38.82	39.11	38.82	39.06	39.06	0.24%	30,785
May 12, 2026	38.98	39.00	38.87	38.97	38.97	-0.09%	27,433
May 11, 2026	39.10	39.24	38.91	39.00	39.00	-0.49%	19,908
May 8, 2026	39.19	39.35	39.12	39.19	39.19	0.11%	32,386
May 7, 2026	39.24	39.46	39.15	39.15	39.15	0.59%	53,129
May 6, 2026	38.73	39.03	38.73	38.92	38.92	0.78%	38,158
May 5, 2026	38.42	38.68	38.37	38.62	38.62	0.68%	35,284
May 4, 2026	38.57	38.60	38.26	38.36	38.36	-0.73%	45,437
May 1, 2026	38.80	38.81	38.64	38.64	38.64	0.22%	23,795
Apr 30, 2026	38.66	38.66	38.29	38.56	38.56	-	34,985
Apr 29, 2026	38.38	38.63	38.38	38.56	38.56	0.31%	64,507
Apr 28, 2026	38.43	38.56	38.41	38.44	38.44	-	39,390
Apr 27, 2026	38.39	38.55	38.39	38.44	38.44	-0.36%	91,292
Apr 24, 2026	38.32	38.61	38.24	38.58	38.58	0.92%	26,178
Apr 23, 2026	38.38	38.38	37.97	38.23	38.23	-1.04%	40,988
Apr 22, 2026	38.62	38.69	38.45	38.63	38.63	0.68%	44,878
Apr 21, 2026	38.72	38.89	38.37	38.37	38.37	-0.70%	167,346
Apr 20, 2026	38.53	38.72	38.53	38.64	38.64	-0.03%	30,435
Apr 17, 2026	38.32	38.81	38.32	38.65	38.65	1.50%	53,008
Apr 16, 2026	38.20	38.21	38.04	38.08	38.08	0.08%	43,975
Apr 15, 2026	37.84	38.15	37.82	38.05	38.05	0.61%	66,379
Apr 14, 2026	37.64	37.82	37.64	37.82	37.82	0.91%	36,807
Apr 13, 2026	36.91	37.48	36.91	37.48	37.48	1.13%	45,638
Apr 10, 2026	37.31	37.35	36.99	37.06	37.06	-0.80%	56,383
Apr 9, 2026	37.28	37.41	37.13	37.36	37.36	-0.13%	35,533
Apr 8, 2026	37.30	37.41	37.25	37.41	37.41	2.38%	23,235
Apr 7, 2026	36.67	36.67	36.40	36.54	36.54	-0.84%	37,956
Apr 6, 2026	36.61	36.85	36.42	36.85	36.85	0.60%	53,833
Apr 2, 2026	36.20	36.66	36.15	36.63	36.53	0.33%	44,349
Apr 1, 2026	36.57	36.68	36.33	36.51	36.41	0.27%	45,219
Mar 31, 2026	36.01	36.46	35.83	36.41	36.31	2.05%	45,860
Mar 30, 2026	35.78	35.95	35.58	35.68	35.58	0.25%	63,778
Mar 27, 2026	35.98	35.98	35.53	35.59	35.49	-1.87%	128,298
Mar 26, 2026	36.54	36.80	36.25	36.27	36.17	-1.08%	29,626
Mar 25, 2026	36.87	36.90	36.56	36.67	36.57	0.59%	66,011
Mar 24, 2026	36.51	36.66	36.36	36.45	36.35	-0.84%	62,461
Mar 23, 2026	36.97	37.11	36.75	36.76	36.66	0.77%	139,239
Mar 20, 2026	36.64	36.68	36.40	36.48	36.38	-0.76%	47,110
Mar 19, 2026	36.64	36.97	36.58	36.76	36.66	-0.14%	57,837
Mar 18, 2026	37.39	37.42	36.81	36.81	36.71	-2.03%	43,364
Mar 17, 2026	37.77	37.84	37.57	37.57	37.47	0.43%	44,847
Mar 16, 2026	37.43	37.60	37.38	37.41	37.31	0.65%	23,630
Mar 13, 2026	37.48	37.57	37.17	37.17	37.07	-0.67%	35,817
Mar 12, 2026	37.69	37.86	37.42	37.42	37.32	-1.45%	29,907
Mar 11, 2026	38.21	38.21	37.87	37.97	37.87	-0.66%	32,521
Mar 10, 2026	38.21	38.55	38.10	38.22	38.12	-0.28%	57,957
Mar 9, 2026	37.88	38.37	37.62	38.33	38.23	0.18%	34,277
Mar 6, 2026	38.07	38.27	38.04	38.26	38.16	-0.86%	30,652