SEI Select Small Cap ETF (SEIS)
NASDAQ: SEIS · Real-Time Price · USD
25.85
+0.20 (0.79%)
Jul 16, 2025, 9:37 AM - Market open
SEIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.22 | 26.22 | 25.65 | 25.65 | 25.65 | -1.81% | 54,600 |
| Jul 14, 2025 | 25.88 | 26.15 | 25.88 | 26.12 | 26.12 | 0.78% | 56,794 |
| Jul 11, 2025 | 26.12 | 26.22 | 25.91 | 25.92 | 25.92 | -1.71% | 20,965 |
| Jul 10, 2025 | 26.29 | 26.52 | 26.23 | 26.37 | 26.37 | 0.50% | 52,322 |
| Jul 9, 2025 | 26.19 | 26.26 | 26.00 | 26.24 | 26.24 | 0.81% | 20,296 |
| Jul 8, 2025 | 26.15 | 26.18 | 26.02 | 26.03 | 26.03 | 0.04% | 18,935 |
| Jul 7, 2025 | 26.14 | 26.22 | 25.95 | 26.02 | 26.02 | -1.35% | 44,093 |
| Jul 3, 2025 | 26.23 | 26.41 | 26.09 | 26.38 | 26.34 | 0.98% | 34,427 |
| Jul 2, 2025 | 25.81 | 26.14 | 25.80 | 26.12 | 26.09 | 1.06% | 60,393 |
| Jul 1, 2025 | 25.62 | 26.11 | 25.58 | 25.85 | 25.81 | 0.85% | 34,962 |
| Jun 30, 2025 | 25.72 | 25.73 | 25.58 | 25.63 | 25.60 | 0.05% | 197,394 |
| Jun 27, 2025 | 25.73 | 25.75 | 25.48 | 25.62 | 25.58 | 0.40% | 28,986 |
| Jun 26, 2025 | 25.24 | 25.53 | 25.23 | 25.51 | 25.48 | 1.67% | 20,589 |
| Jun 25, 2025 | 25.37 | 25.38 | 25.09 | 25.09 | 25.06 | -1.03% | 38,668 |
| Jun 24, 2025 | 25.26 | 25.46 | 25.18 | 25.35 | 25.32 | 1.29% | 53,257 |
| Jun 23, 2025 | 24.69 | 25.05 | 24.50 | 25.03 | 25.00 | 0.94% | 22,236 |
| Jun 20, 2025 | 24.99 | 24.99 | 24.72 | 24.80 | 24.76 | -0.10% | 35,194 |
| Jun 18, 2025 | 24.78 | 25.02 | 24.76 | 24.82 | 24.79 | 0.27% | 30,367 |
| Jun 17, 2025 | 24.88 | 24.99 | 24.72 | 24.75 | 24.72 | -0.80% | 42,803 |
| Jun 16, 2025 | 24.86 | 25.06 | 24.86 | 24.95 | 24.92 | 1.27% | 24,375 |
| Jun 13, 2025 | 24.80 | 24.91 | 24.57 | 24.64 | 24.61 | -1.55% | 45,836 |
| Jun 12, 2025 | 24.95 | 25.10 | 24.94 | 25.03 | 25.00 | -0.16% | 33,126 |
| Jun 11, 2025 | 25.23 | 25.35 | 25.07 | 25.07 | 25.04 | -0.39% | 24,329 |
| Jun 10, 2025 | 25.33 | 25.33 | 25.15 | 25.17 | 25.14 | 0.08% | 21,904 |
| Jun 9, 2025 | 25.21 | 25.32 | 25.15 | 25.15 | 25.12 | 0.04% | 14,037 |
| Jun 6, 2025 | 25.13 | 25.19 | 24.97 | 25.14 | 25.11 | 1.51% | 13,005 |
| Jun 5, 2025 | 24.85 | 24.92 | 24.68 | 24.77 | 24.73 | -0.30% | 34,150 |
| Jun 4, 2025 | 25.00 | 25.00 | 24.60 | 24.84 | 24.81 | -0.16% | 30,843 |
| Jun 3, 2025 | 24.75 | 24.93 | 24.59 | 24.88 | 24.85 | 0.83% | 20,343 |
| Jun 2, 2025 | 24.63 | 24.70 | 24.38 | 24.68 | 24.65 | 0.35% | 11,970 |
| May 30, 2025 | 24.45 | 24.70 | 24.39 | 24.59 | 24.56 | 0.11% | 24,781 |
| May 29, 2025 | 24.59 | 24.60 | 24.41 | 24.56 | 24.53 | 0.17% | 39,418 |
| May 28, 2025 | 24.78 | 24.78 | 24.48 | 24.52 | 24.49 | -1.08% | 27,559 |
| May 27, 2025 | 24.46 | 24.83 | 24.39 | 24.79 | 24.76 | 2.31% | 18,432 |
| May 23, 2025 | 23.81 | 24.35 | 23.81 | 24.23 | 24.20 | -0.34% | 30,012 |
| May 22, 2025 | 24.19 | 24.46 | 24.19 | 24.31 | 24.28 | 0.08% | 22,958 |
| May 21, 2025 | 24.70 | 24.80 | 24.25 | 24.29 | 24.26 | -2.55% | 35,159 |
| May 20, 2025 | 24.92 | 25.04 | 24.89 | 24.93 | 24.90 | -0.32% | 18,053 |
| May 19, 2025 | 24.83 | 25.01 | 24.75 | 25.01 | 24.98 | -0.11% | 24,063 |
| May 16, 2025 | 24.71 | 25.04 | 24.71 | 25.04 | 25.01 | 1.24% | 27,303 |
| May 15, 2025 | 24.66 | 24.73 | 24.50 | 24.73 | 24.70 | 0.24% | 15,562 |
| May 14, 2025 | 24.70 | 24.80 | 24.60 | 24.67 | 24.64 | -0.67% | 22,582 |
| May 13, 2025 | 24.73 | 24.87 | 24.73 | 24.84 | 24.80 | 1.08% | 9,654 |
| May 12, 2025 | 24.70 | 24.70 | 24.36 | 24.57 | 24.54 | 3.17% | 59,373 |
| May 9, 2025 | 23.99 | 23.99 | 23.74 | 23.82 | 23.78 | -0.26% | 15,853 |
| May 8, 2025 | 23.78 | 24.07 | 23.60 | 23.88 | 23.85 | 0.99% | 39,791 |
| May 7, 2025 | 23.70 | 23.75 | 23.49 | 23.64 | 23.61 | 0.45% | 36,691 |
| May 6, 2025 | 23.52 | 23.67 | 23.35 | 23.54 | 23.51 | -0.89% | 35,890 |
| May 5, 2025 | 23.74 | 23.93 | 23.73 | 23.75 | 23.72 | -0.37% | 19,564 |
| May 2, 2025 | 23.64 | 23.88 | 23.56 | 23.84 | 23.81 | 2.60% | 17,257 |