Skip to main content
SEI Select Small Cap ETF (SEIS)
NASDAQ: SEIS · Real-Time Price · USD
24.80
-0.02 (-0.10%)
Jun 20, 2025, 4:00 PM - Market closed

SEIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202524.9924.9924.7224.8024.80-0.10%35,194
Jun 18, 202524.7825.0224.7624.8224.820.27%30,367
Jun 17, 202524.8824.9924.7224.7524.75-0.80%42,803
Jun 16, 202524.8625.0624.8624.9524.951.27%24,375
Jun 13, 202524.8024.9124.5724.6424.64-1.55%45,836
Jun 12, 202524.9525.1024.9425.0325.03-0.16%33,126
Jun 11, 202525.2325.3525.0725.0725.07-0.39%24,329
Jun 10, 202525.3325.3325.1525.1725.170.08%21,904
Jun 9, 202525.2125.3225.1525.1525.150.04%14,037
Jun 6, 202525.1325.1924.9725.1425.141.51%13,005
Jun 5, 202524.8524.9224.6824.7724.77-0.30%34,150
Jun 4, 202525.0025.0024.6024.8424.84-0.16%30,843
Jun 3, 202524.7524.9324.5924.8824.880.83%20,343
Jun 2, 202524.6324.7024.3824.6824.680.35%11,970
May 30, 202524.4524.7024.3924.5924.590.11%24,781
May 29, 202524.5924.6024.4124.5624.560.17%39,418
May 28, 202524.7824.7824.4824.5224.52-1.08%27,559
May 27, 202524.4624.8324.3924.7924.792.31%18,432
May 23, 202523.8124.3523.8124.2324.23-0.34%30,012
May 22, 202524.1924.4624.1924.3124.310.08%22,958
May 21, 202524.7024.8024.2524.2924.29-2.55%35,159
May 20, 202524.9225.0424.8924.9324.93-0.32%18,053
May 19, 202524.8325.0124.7525.0125.01-0.11%24,063
May 16, 202524.7125.0424.7125.0425.041.24%27,303
May 15, 202524.6624.7324.5024.7324.730.24%15,562
May 14, 202524.7024.8024.6024.6724.67-0.67%22,582
May 13, 202524.7324.8724.7324.8424.841.08%9,654
May 12, 202524.7024.7024.3624.5724.573.17%59,373
May 9, 202523.9923.9923.7423.8223.82-0.26%15,853
May 8, 202523.7824.0723.6023.8823.880.99%39,791
May 7, 202523.7023.7523.4923.6423.640.45%36,691
May 6, 202523.5223.6723.3523.5423.54-0.89%35,890
May 5, 202523.7423.9323.7323.7523.75-0.37%19,564
May 2, 202523.6423.8823.5623.8423.842.60%17,257
May 1, 202523.1723.4323.1723.2323.230.48%24,642
Apr 30, 202522.9123.1422.6723.1223.12-0.53%15,161
Apr 29, 202523.0923.3222.8423.2423.240.50%29,796
Apr 28, 202523.2323.2822.8323.1323.130.45%207,948
Apr 25, 202522.8423.0522.8323.0223.02-15,191
Apr 24, 202522.6723.1022.6723.0223.021.76%26,660
Apr 23, 202523.0723.2422.5322.6322.631.71%23,090
Apr 22, 202522.0422.2721.9622.2522.252.78%34,691
Apr 21, 202522.0322.0321.4421.6421.64-2.52%111,147
Apr 17, 202522.1822.3522.0922.2022.200.56%26,138
Apr 16, 202522.3122.3421.7822.0822.08-1.07%30,873
Apr 15, 202522.3822.6022.2622.3222.320.36%23,629
Apr 14, 202522.2222.3521.9422.2422.241.34%26,178
Apr 11, 202521.5521.9721.2521.9421.941.24%31,312
Apr 10, 202522.0222.0221.2821.6821.68-4.15%54,712
Apr 9, 202520.6222.7020.4622.6122.618.96%87,162