SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.98	28.18	27.89	28.18	-	2.00%	17,014
Mar 31, 2026	27.18	27.66	27.06	27.63	27.63	3.48%	38,658
Mar 30, 2026	27.32	27.32	26.58	26.70	26.70	-1.56%	76,342
Mar 27, 2026	27.41	27.49	27.07	27.12	27.12	-1.62%	81,201
Mar 26, 2026	27.92	28.08	27.56	27.57	27.57	-1.82%	39,060
Mar 25, 2026	28.22	28.23	27.92	28.08	28.08	0.91%	216,596
Mar 24, 2026	27.36	27.97	27.36	27.83	27.83	0.82%	78,481
Mar 23, 2026	27.54	28.07	27.52	27.60	27.60	2.32%	64,742
Mar 20, 2026	27.52	27.52	26.86	26.98	26.98	-2.03%	63,861
Mar 19, 2026	26.90	27.72	26.90	27.54	27.54	0.70%	68,028
Mar 18, 2026	27.68	27.71	27.32	27.34	27.34	-1.27%	41,158
Mar 17, 2026	27.91	27.99	27.65	27.70	27.70	0.58%	54,618
Mar 16, 2026	27.74	27.88	27.50	27.54	27.54	0.93%	31,189
Mar 13, 2026	27.55	27.72	27.20	27.28	27.28	-0.21%	39,178
Mar 12, 2026	27.54	27.61	27.33	27.34	27.34	-2.23%	32,929
Mar 11, 2026	28.06	28.20	27.80	27.97	27.96	-0.44%	34,123
Mar 10, 2026	28.23	28.60	28.09	28.09	28.09	-0.31%	69,236
Mar 9, 2026	27.41	28.25	27.10	28.17	28.17	1.11%	46,349
Mar 6, 2026	27.92	28.13	27.79	27.87	27.87	-2.63%	34,997
Mar 5, 2026	29.08	29.08	28.37	28.62	28.62	-2.03%	42,402
Mar 4, 2026	29.11	29.29	28.88	29.21	29.21	1.06%	31,286
Mar 3, 2026	28.66	29.14	28.23	28.91	28.91	-2.08%	33,008
Mar 2, 2026	29.02	29.62	28.91	29.52	29.52	0.84%	38,844
Feb 27, 2026	29.39	29.40	29.14	29.28	29.27	-1.95%	33,830
Feb 26, 2026	29.84	29.97	29.42	29.86	29.86	0.81%	23,667
Feb 25, 2026	29.60	29.71	29.39	29.62	29.62	0.99%	38,493
Feb 24, 2026	29.10	29.45	29.10	29.33	29.33	1.13%	52,601
Feb 23, 2026	29.53	29.53	28.90	29.00	29.00	-2.14%	37,092
Feb 20, 2026	29.48	29.76	29.46	29.64	29.64	0.26%	28,210
Feb 19, 2026	29.41	29.59	29.32	29.56	29.56	-0.17%	58,454
Feb 18, 2026	29.62	29.94	29.44	29.61	29.61	0.43%	63,005
Feb 17, 2026	29.37	29.62	29.08	29.48	29.48	0.03%	75,697
Feb 13, 2026	29.18	29.70	29.01	29.47	29.47	1.40%	98,136
Feb 12, 2026	30.05	30.06	29.04	29.07	29.07	-2.09%	171,554
Feb 11, 2026	30.03	30.05	29.40	29.69	29.69	-0.10%	67,251
Feb 10, 2026	29.87	30.02	29.72	29.72	29.72	-0.53%	65,811
Feb 9, 2026	29.78	30.05	29.78	29.88	29.88	-0.01%	51,098
Feb 6, 2026	29.57	29.91	29.55	29.88	29.88	3.58%	34,587
Feb 5, 2026	29.21	29.48	28.74	28.85	28.85	-1.41%	66,033
Feb 4, 2026	29.69	29.69	28.93	29.26	29.26	-0.79%	62,740
Feb 3, 2026	29.77	29.85	29.13	29.49	29.49	-0.44%	53,192
Feb 2, 2026	29.38	29.78	29.38	29.62	29.62	1.49%	187,803
Jan 30, 2026	29.52	29.56	29.08	29.19	29.19	-1.18%	41,366
Jan 29, 2026	29.48	29.68	29.16	29.54	29.54	0.36%	44,223
Jan 28, 2026	29.78	29.78	29.40	29.43	29.43	-0.32%	68,665
Jan 27, 2026	29.63	29.63	29.36	29.53	29.53	-0.26%	47,159
Jan 26, 2026	29.67	29.69	29.54	29.60	29.60	0.08%	41,763
Jan 23, 2026	30.01	30.01	29.50	29.58	29.58	-1.60%	32,913
Jan 22, 2026	30.25	30.33	30.05	30.06	30.06	0.34%	89,197
Jan 21, 2026	29.58	30.01	29.57	29.96	29.96	2.17%	31,515