SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	29.18	29.18	29.01	29.01	-	-0.20%	12,734
Feb 12, 2026	30.05	30.06	29.04	29.07	29.07	-2.09%	171,554
Feb 11, 2026	30.03	30.05	29.40	29.69	29.69	-0.10%	67,251
Feb 10, 2026	29.87	30.02	29.72	29.72	29.72	-0.53%	65,811
Feb 9, 2026	29.78	30.05	29.78	29.88	29.88	-0.01%	51,098
Feb 6, 2026	29.57	29.91	29.55	29.88	29.88	3.58%	34,587
Feb 5, 2026	29.21	29.48	28.74	28.85	28.85	-1.41%	66,033
Feb 4, 2026	29.69	29.69	28.93	29.26	29.26	-0.79%	62,740
Feb 3, 2026	29.77	29.85	29.13	29.49	29.49	-0.44%	53,192
Feb 2, 2026	29.38	29.78	29.38	29.62	29.62	1.49%	187,803
Jan 30, 2026	29.52	29.56	29.08	29.19	29.19	-1.18%	41,366
Jan 29, 2026	29.48	29.68	29.16	29.54	29.54	0.36%	44,223
Jan 28, 2026	29.78	29.78	29.40	29.43	29.43	-0.32%	68,665
Jan 27, 2026	29.63	29.63	29.36	29.53	29.53	-0.26%	47,159
Jan 26, 2026	29.67	29.69	29.54	29.60	29.60	0.08%	41,763
Jan 23, 2026	30.01	30.01	29.50	29.58	29.58	-1.60%	32,913
Jan 22, 2026	30.25	30.33	30.05	30.06	30.06	0.34%	89,197
Jan 21, 2026	29.58	30.01	29.57	29.96	29.96	2.17%	31,515
Jan 20, 2026	29.06	29.56	29.06	29.32	29.32	-1.02%	49,296
Jan 16, 2026	29.71	29.82	29.62	29.62	29.62	-0.20%	43,776
Jan 15, 2026	29.61	29.82	29.59	29.68	29.68	1.09%	34,106
Jan 14, 2026	29.32	29.43	29.19	29.36	29.36	0.17%	36,250
Jan 13, 2026	29.47	29.48	29.27	29.31	29.31	0.12%	23,787
Jan 12, 2026	29.03	29.31	28.95	29.28	29.28	0.10%	31,403
Jan 9, 2026	29.36	29.36	28.97	29.25	29.25	0.61%	35,114
Jan 8, 2026	28.81	29.16	28.81	29.07	29.07	0.81%	33,562
Jan 7, 2026	28.97	29.09	28.72	28.84	28.84	-0.40%	32,009
Jan 6, 2026	28.52	28.98	28.52	28.95	28.95	1.36%	33,062
Jan 5, 2026	28.41	28.67	28.41	28.57	28.57	1.42%	35,316
Jan 2, 2026	28.08	28.20	27.98	28.17	28.17	0.80%	37,523
Dec 31, 2025	28.21	28.21	27.94	27.94	27.94	-0.96%	29,446
Dec 30, 2025	28.41	28.41	28.21	28.21	28.21	-0.62%	63,321
Dec 29, 2025	28.60	28.60	28.34	28.39	28.39	-0.92%	40,557
Dec 26, 2025	28.71	28.71	28.57	28.65	28.61	-0.33%	16,626
Dec 24, 2025	28.69	28.77	28.68	28.75	28.71	0.22%	18,664
Dec 23, 2025	28.85	28.85	28.60	28.69	28.65	-0.55%	34,699
Dec 22, 2025	28.78	29.05	28.78	28.84	28.80	0.68%	51,502
Dec 19, 2025	28.38	28.70	28.38	28.65	28.61	0.77%	23,208
Dec 18, 2025	28.55	28.69	28.35	28.43	28.39	0.86%	52,815
Dec 17, 2025	28.61	28.76	28.18	28.19	28.15	-0.99%	37,847
Dec 16, 2025	28.65	28.66	28.34	28.47	28.43	-0.42%	33,321
Dec 15, 2025	28.84	28.84	28.56	28.59	28.55	-0.13%	19,593
Dec 12, 2025	29.09	29.09	28.58	28.63	28.59	-1.43%	46,266
Dec 11, 2025	28.72	29.11	28.72	29.04	29.00	1.35%	35,934
Dec 10, 2025	28.21	28.82	28.19	28.65	28.61	1.96%	38,741
Dec 9, 2025	28.21	28.51	28.08	28.10	28.06	0.06%	61,652
Dec 8, 2025	28.27	28.27	28.08	28.08	28.04	-0.25%	37,943
Dec 5, 2025	28.27	28.34	28.13	28.15	28.11	-0.29%	58,523
Dec 4, 2025	28.15	28.39	28.09	28.23	28.19	0.30%	52,615
Dec 3, 2025	27.94	28.18	27.87	28.15	28.11	1.41%	46,830