SEI Select Small Cap ETF (SEIS)
NASDAQ: SEIS · Real-Time Price · USD
27.46
-0.15 (-0.53%)
At close: Sep 2, 2025, 4:00 PM
27.46
0.00 (0.00%)
After-hours: Sep 2, 2025, 4:15 PM EDT
SEIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.80 | 27.80 | 27.51 | 27.61 | 27.61 | -0.75% | 27,697 |
| Aug 28, 2025 | 27.88 | 27.88 | 27.66 | 27.82 | 27.82 | 0.03% | 31,610 |
| Aug 27, 2025 | 27.69 | 27.83 | 27.69 | 27.81 | 27.81 | 0.60% | 38,742 |
| Aug 26, 2025 | 27.56 | 27.66 | 27.42 | 27.64 | 27.64 | 0.88% | 21,970 |
| Aug 25, 2025 | 27.57 | 27.61 | 27.37 | 27.40 | 27.40 | -0.55% | 18,615 |
| Aug 22, 2025 | 26.84 | 27.63 | 26.84 | 27.55 | 27.55 | 3.42% | 24,381 |
| Aug 21, 2025 | 26.42 | 26.71 | 26.42 | 26.64 | 26.64 | 0.17% | 33,072 |
| Aug 20, 2025 | 26.67 | 26.67 | 26.40 | 26.60 | 26.60 | -0.29% | 41,283 |
| Aug 19, 2025 | 26.81 | 26.98 | 26.63 | 26.67 | 26.67 | -0.65% | 43,973 |
| Aug 18, 2025 | 26.75 | 26.88 | 26.75 | 26.85 | 26.85 | 0.43% | 28,357 |
| Aug 15, 2025 | 26.90 | 26.90 | 26.66 | 26.73 | 26.73 | -0.54% | 310,015 |
| Aug 14, 2025 | 26.96 | 27.02 | 26.67 | 26.88 | 26.88 | -1.23% | 71,660 |
| Aug 13, 2025 | 26.91 | 27.24 | 26.91 | 27.21 | 27.21 | 1.83% | 39,060 |
| Aug 12, 2025 | 26.22 | 26.75 | 26.22 | 26.72 | 26.72 | 2.98% | 33,499 |
| Aug 11, 2025 | 25.83 | 26.09 | 25.83 | 25.95 | 25.95 | 0.02% | 19,426 |
| Aug 8, 2025 | 25.98 | 26.06 | 25.85 | 25.94 | 25.94 | 0.58% | 41,744 |
| Aug 7, 2025 | 26.25 | 26.25 | 25.65 | 25.79 | 25.79 | -0.27% | 24,649 |
| Aug 6, 2025 | 25.89 | 25.89 | 25.77 | 25.86 | 25.86 | 0.11% | 35,842 |
| Aug 5, 2025 | 25.77 | 25.99 | 25.53 | 25.83 | 25.83 | 0.25% | 36,471 |
| Aug 4, 2025 | 25.42 | 25.77 | 25.42 | 25.77 | 25.77 | 2.05% | 30,073 |
| Aug 1, 2025 | 25.27 | 25.44 | 25.00 | 25.25 | 25.25 | -1.79% | 65,142 |
| Jul 31, 2025 | 25.91 | 25.96 | 25.71 | 25.71 | 25.71 | -0.56% | 83,651 |
| Jul 30, 2025 | 26.10 | 26.19 | 25.72 | 25.86 | 25.86 | -0.29% | 28,516 |
| Jul 29, 2025 | 26.15 | 26.18 | 25.91 | 25.93 | 25.93 | -0.25% | 45,787 |
| Jul 28, 2025 | 26.04 | 26.19 | 25.90 | 26.00 | 26.00 | 0.15% | 26,076 |
| Jul 25, 2025 | 25.92 | 25.99 | 25.80 | 25.96 | 25.96 | 0.50% | 18,146 |
| Jul 24, 2025 | 26.17 | 26.19 | 25.81 | 25.83 | 25.83 | -1.41% | 27,579 |
| Jul 23, 2025 | 26.10 | 26.32 | 26.03 | 26.20 | 26.20 | 1.27% | 76,793 |
| Jul 22, 2025 | 25.76 | 25.94 | 25.67 | 25.87 | 25.87 | 0.62% | 56,100 |
| Jul 21, 2025 | 25.99 | 26.07 | 25.71 | 25.71 | 25.71 | -0.33% | 120,187 |
| Jul 18, 2025 | 26.07 | 26.08 | 25.75 | 25.80 | 25.80 | -0.68% | 29,340 |
| Jul 17, 2025 | 25.93 | 26.02 | 25.87 | 25.97 | 25.97 | 0.73% | 31,110 |
| Jul 16, 2025 | 25.79 | 25.85 | 25.50 | 25.78 | 25.78 | 0.53% | 66,067 |
| Jul 15, 2025 | 26.22 | 26.22 | 25.65 | 25.65 | 25.65 | -1.81% | 54,600 |
| Jul 14, 2025 | 25.88 | 26.15 | 25.88 | 26.12 | 26.12 | 0.78% | 56,794 |
| Jul 11, 2025 | 26.12 | 26.22 | 25.91 | 25.92 | 25.92 | -1.71% | 20,965 |
| Jul 10, 2025 | 26.29 | 26.52 | 26.23 | 26.37 | 26.37 | 0.50% | 52,322 |
| Jul 9, 2025 | 26.19 | 26.26 | 26.00 | 26.24 | 26.24 | 0.81% | 20,296 |
| Jul 8, 2025 | 26.15 | 26.18 | 26.02 | 26.03 | 26.03 | 0.04% | 18,935 |
| Jul 7, 2025 | 26.14 | 26.22 | 25.95 | 26.02 | 26.02 | -1.35% | 44,093 |
| Jul 3, 2025 | 26.23 | 26.41 | 26.09 | 26.38 | 26.34 | 0.98% | 34,427 |
| Jul 2, 2025 | 25.81 | 26.14 | 25.80 | 26.12 | 26.09 | 1.06% | 60,393 |
| Jul 1, 2025 | 25.62 | 26.11 | 25.58 | 25.85 | 25.81 | 0.85% | 34,962 |
| Jun 30, 2025 | 25.72 | 25.73 | 25.58 | 25.63 | 25.60 | 0.05% | 197,394 |
| Jun 27, 2025 | 25.73 | 25.75 | 25.48 | 25.62 | 25.58 | 0.40% | 28,986 |
| Jun 26, 2025 | 25.24 | 25.53 | 25.23 | 25.51 | 25.48 | 1.67% | 20,589 |
| Jun 25, 2025 | 25.37 | 25.38 | 25.09 | 25.09 | 25.06 | -1.03% | 38,668 |
| Jun 24, 2025 | 25.26 | 25.46 | 25.18 | 25.35 | 25.32 | 1.29% | 53,257 |
| Jun 23, 2025 | 24.69 | 25.05 | 24.50 | 25.03 | 25.00 | 0.94% | 22,236 |
| Jun 20, 2025 | 24.99 | 24.99 | 24.72 | 24.80 | 24.76 | -0.10% | 35,194 |