Skip to main content
SEI Select Small Cap ETF (SEIS)
NASDAQ: SEIS · Real-Time Price · USD
24.79
+0.56 (2.31%)
May 27, 2025, 4:00 PM - Market closed

SEIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202524.4624.8324.3924.7924.792.31%18,432
May 23, 202523.8124.3523.8124.2324.23-0.34%30,012
May 22, 202524.1924.4624.1924.3124.310.08%22,958
May 21, 202524.7024.8024.2524.2924.29-2.55%35,159
May 20, 202524.9225.0424.8924.9324.93-0.32%18,053
May 19, 202524.8325.0124.7525.0125.01-0.11%24,063
May 16, 202524.7125.0424.7125.0425.041.24%27,303
May 15, 202524.6624.7324.5024.7324.730.24%15,562
May 14, 202524.7024.8024.6024.6724.67-0.67%22,582
May 13, 202524.7324.8724.7324.8424.841.08%9,654
May 12, 202524.7024.7024.3624.5724.573.17%59,373
May 9, 202523.9923.9923.7423.8223.82-0.26%15,853
May 8, 202523.7824.0723.6023.8823.880.99%39,791
May 7, 202523.7023.7523.4923.6423.640.45%36,691
May 6, 202523.5223.6723.3523.5423.54-0.89%35,890
May 5, 202523.7423.9323.7323.7523.75-0.37%19,564
May 2, 202523.6423.8823.5623.8423.842.60%17,257
May 1, 202523.1723.4323.1723.2323.230.48%24,642
Apr 30, 202522.9123.1422.6723.1223.12-0.53%15,161
Apr 29, 202523.0923.3222.8423.2423.240.50%29,796
Apr 28, 202523.2323.2822.8323.1323.130.45%207,948
Apr 25, 202522.8423.0522.8323.0223.02-15,191
Apr 24, 202522.6723.1022.6723.0223.021.76%26,660
Apr 23, 202523.0723.2422.5322.6322.631.71%23,090
Apr 22, 202522.0422.2721.9622.2522.252.78%34,691
Apr 21, 202522.0322.0321.4421.6421.64-2.52%111,147
Apr 17, 202522.1822.3522.0922.2022.200.56%26,138
Apr 16, 202522.3122.3421.7822.0822.08-1.07%30,873
Apr 15, 202522.3822.6022.2622.3222.320.36%23,629
Apr 14, 202522.2222.3521.9422.2422.241.34%26,178
Apr 11, 202521.5521.9721.2521.9421.941.24%31,312
Apr 10, 202522.0222.0221.2821.6821.68-4.15%54,712
Apr 9, 202520.6222.7020.4622.6122.618.96%87,162
Apr 8, 202521.9022.0420.5520.7620.76-2.56%56,207
Apr 7, 202520.4921.7320.3021.3021.30-0.56%46,845
Apr 4, 202521.3521.6821.0921.4221.42-4.20%38,457
Apr 3, 202522.8723.0822.3622.3622.36-7.49%30,029
Apr 2, 202523.7524.1723.7524.1724.111.64%16,523
Apr 1, 202523.6623.9023.4523.7823.72-29,914
Mar 31, 202523.3723.8423.1823.7823.720.55%19,971
Mar 28, 202524.0924.0923.5123.6523.59-1.79%20,544
Mar 27, 202524.1624.2324.0024.0824.02-0.58%23,810
Mar 26, 202524.4324.6124.1324.2224.16-0.86%16,878
Mar 25, 202524.5024.5924.4324.4324.36-0.36%13,142
Mar 24, 202524.4024.5424.3024.5224.452.80%51,634
Mar 21, 202523.7923.9223.6623.8523.79-0.73%74,033
Mar 20, 202524.0624.3323.9724.0323.96-0.68%23,494
Mar 19, 202523.8724.2823.8624.1924.131.82%27,000
Mar 18, 202523.8323.8323.7323.7623.70-0.85%15,556
Mar 17, 202523.7724.0323.7623.9623.901.11%18,539