SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.06	28.20	27.80	27.97	27.96	-0.44%	34,123
Mar 10, 2026	28.23	28.60	28.09	28.09	28.09	-0.31%	69,236
Mar 9, 2026	27.41	28.25	27.10	28.17	28.17	1.11%	46,349
Mar 6, 2026	27.92	28.13	27.79	27.87	27.87	-2.63%	34,997
Mar 5, 2026	29.08	29.08	28.37	28.62	28.62	-2.03%	42,402
Mar 4, 2026	29.11	29.29	28.88	29.21	29.21	1.06%	31,286
Mar 3, 2026	28.66	29.14	28.23	28.91	28.91	-2.08%	33,008
Mar 2, 2026	29.02	29.62	28.91	29.52	29.52	0.84%	38,844
Feb 27, 2026	29.39	29.40	29.14	29.28	29.27	-1.95%	33,830
Feb 26, 2026	29.84	29.97	29.42	29.86	29.86	0.81%	23,667
Feb 25, 2026	29.60	29.71	29.39	29.62	29.62	0.99%	38,493
Feb 24, 2026	29.10	29.45	29.10	29.33	29.33	1.13%	52,601
Feb 23, 2026	29.53	29.53	28.90	29.00	29.00	-2.14%	37,092
Feb 20, 2026	29.48	29.76	29.46	29.64	29.64	0.26%	28,210
Feb 19, 2026	29.41	29.59	29.32	29.56	29.56	-0.17%	58,454
Feb 18, 2026	29.62	29.94	29.44	29.61	29.61	0.43%	63,005
Feb 17, 2026	29.37	29.62	29.08	29.48	29.48	0.03%	75,697
Feb 13, 2026	29.18	29.70	29.01	29.47	29.47	1.40%	98,136
Feb 12, 2026	30.05	30.06	29.04	29.07	29.07	-2.09%	171,554
Feb 11, 2026	30.03	30.05	29.40	29.69	29.69	-0.10%	67,251
Feb 10, 2026	29.87	30.02	29.72	29.72	29.72	-0.53%	65,811
Feb 9, 2026	29.78	30.05	29.78	29.88	29.88	-0.01%	51,098
Feb 6, 2026	29.57	29.91	29.55	29.88	29.88	3.58%	34,587
Feb 5, 2026	29.21	29.48	28.74	28.85	28.85	-1.41%	66,033
Feb 4, 2026	29.69	29.69	28.93	29.26	29.26	-0.79%	62,740
Feb 3, 2026	29.77	29.85	29.13	29.49	29.49	-0.44%	53,192
Feb 2, 2026	29.38	29.78	29.38	29.62	29.62	1.49%	187,803
Jan 30, 2026	29.52	29.56	29.08	29.19	29.19	-1.18%	41,366
Jan 29, 2026	29.48	29.68	29.16	29.54	29.54	0.36%	44,223
Jan 28, 2026	29.78	29.78	29.40	29.43	29.43	-0.32%	68,665
Jan 27, 2026	29.63	29.63	29.36	29.53	29.53	-0.26%	47,159
Jan 26, 2026	29.67	29.69	29.54	29.60	29.60	0.08%	41,763
Jan 23, 2026	30.01	30.01	29.50	29.58	29.58	-1.60%	32,913
Jan 22, 2026	30.25	30.33	30.05	30.06	30.06	0.34%	89,197
Jan 21, 2026	29.58	30.01	29.57	29.96	29.96	2.17%	31,515
Jan 20, 2026	29.06	29.56	29.06	29.32	29.32	-1.02%	49,296
Jan 16, 2026	29.71	29.82	29.62	29.62	29.62	-0.20%	43,776
Jan 15, 2026	29.61	29.82	29.59	29.68	29.68	1.09%	34,106
Jan 14, 2026	29.32	29.43	29.19	29.36	29.36	0.17%	36,250
Jan 13, 2026	29.47	29.48	29.27	29.31	29.31	0.12%	23,787
Jan 12, 2026	29.03	29.31	28.95	29.28	29.28	0.10%	31,403
Jan 9, 2026	29.36	29.36	28.97	29.25	29.25	0.61%	35,114
Jan 8, 2026	28.81	29.16	28.81	29.07	29.07	0.81%	33,562
Jan 7, 2026	28.97	29.09	28.72	28.84	28.84	-0.40%	32,009
Jan 6, 2026	28.52	28.98	28.52	28.95	28.95	1.36%	33,062
Jan 5, 2026	28.41	28.67	28.41	28.57	28.57	1.42%	35,316
Jan 2, 2026	28.08	28.20	27.98	28.17	28.17	0.80%	37,523
Dec 31, 2025	28.21	28.21	27.94	27.94	27.94	-0.96%	29,446
Dec 30, 2025	28.41	28.41	28.21	28.21	28.21	-0.62%	63,321
Dec 29, 2025	28.60	28.60	28.34	28.39	28.39	-0.92%	40,557