SEI Select Small Cap ETF (SEIS)

NASDAQ: SEIS · Real-Time Price · USD

33.66

+0.18 (0.53%)

At close: Aug 14, 2026, 4:00 PM EDT

33.63

-0.03 (-0.08%)

After-hours: Aug 14, 2026, 4:15 PM EDT

SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	33.48	33.68	33.47	33.66	33.66	0.52%	30,834
Aug 13, 2026	33.47	33.62	33.38	33.48	33.48	0.35%	33,352
Aug 12, 2026	33.49	33.49	33.24	33.37	33.37	0.47%	93,665
Aug 11, 2026	33.35	33.49	33.21	33.21	33.21	0.06%	45,994
Aug 10, 2026	33.39	33.40	33.19	33.19	33.19	-0.43%	26,364
Aug 7, 2026	33.37	33.44	33.17	33.33	33.33	1.10%	105,814
Aug 6, 2026	33.29	33.41	32.95	32.97	32.97	-0.99%	62,649
Aug 5, 2026	33.64	33.76	33.30	33.30	33.30	-0.78%	41,729
Aug 4, 2026	33.18	33.64	33.15	33.56	33.56	1.99%	31,137
Aug 3, 2026	32.48	32.94	32.48	32.91	32.91	1.90%	34,378
Jul 31, 2026	32.51	32.52	32.05	32.29	32.29	-0.39%	31,002
Jul 30, 2026	32.28	32.43	32.06	32.42	32.42	1.12%	35,203
Jul 29, 2026	32.39	32.62	32.06	32.06	32.06	-1.41%	131,799
Jul 28, 2026	32.38	32.53	32.18	32.52	32.52	0.44%	27,747
Jul 27, 2026	32.57	32.57	32.17	32.38	32.38	0.95%	169,707
Jul 24, 2026	32.19	32.36	32.02	32.07	32.07	0.09%	57,417
Jul 23, 2026	32.25	32.25	31.92	32.04	32.04	-0.95%	62,652
Jul 22, 2026	32.63	32.67	32.27	32.35	32.35	-1.06%	57,135
Jul 21, 2026	32.46	32.71	32.40	32.70	32.70	1.29%	38,205
Jul 20, 2026	32.61	32.65	32.28	32.28	32.28	-0.44%	32,496
Jul 17, 2026	32.25	32.61	32.25	32.42	32.42	-0.46%	31,010
Jul 16, 2026	32.60	32.91	32.46	32.58	32.58	0.07%	41,200
Jul 15, 2026	32.48	32.63	32.30	32.55	32.55	0.49%	36,627
Jul 14, 2026	32.55	32.70	32.31	32.39	32.39	0.29%	44,777
Jul 13, 2026	32.50	32.62	32.23	32.30	32.30	-1.00%	38,886
Jul 10, 2026	32.72	32.75	32.51	32.63	32.63	-0.44%	35,024
Jul 9, 2026	32.70	32.93	32.62	32.77	32.77	1.70%	42,968
Jul 8, 2026	32.43	32.43	31.85	32.22	32.22	-1.00%	49,169
Jul 7, 2026	32.82	32.93	32.44	32.55	32.55	-1.50%	27,069
Jul 6, 2026	33.03	33.25	33.03	33.04	33.04	0.97%	34,916
Jul 2, 2026	33.54	33.56	32.47	32.75	32.72	-1.62%	42,673
Jul 1, 2026	33.34	33.70	33.25	33.29	33.26	-0.77%	28,517
Jun 30, 2026	33.24	33.61	33.24	33.55	33.52	1.23%	59,943
Jun 29, 2026	33.06	33.18	32.80	33.14	33.11	0.45%	184,702
Jun 26, 2026	32.74	33.11	32.74	32.99	32.96	-0.37%	85,361
Jun 25, 2026	33.39	33.49	32.98	33.11	33.09	0.77%	60,981
Jun 24, 2026	32.79	33.23	32.72	32.86	32.83	0.55%	38,339
Jun 23, 2026	32.46	32.89	32.46	32.68	32.65	-1.11%	26,690
Jun 22, 2026	33.05	33.08	32.79	33.04	33.02	1.14%	47,494
Jun 18, 2026	32.52	32.75	32.52	32.67	32.65	1.67%	37,813
Jun 17, 2026	32.78	32.87	32.09	32.14	32.11	-0.95%	63,169
Jun 16, 2026	32.75	32.99	32.44	32.44	32.42	-0.80%	38,669
Jun 15, 2026	33.17	33.17	32.71	32.71	32.68	0.44%	24,908
Jun 12, 2026	32.51	32.84	32.38	32.56	32.54	0.91%	30,887
Jun 11, 2026	31.62	32.30	31.55	32.27	32.25	2.97%	44,243
Jun 10, 2026	31.62	32.10	31.30	31.34	31.32	-1.01%	41,834
Jun 9, 2026	31.99	32.25	30.89	31.66	31.64	0.71%	57,218
Jun 8, 2026	31.46	31.74	31.35	31.44	31.41	0.70%	41,598
Jun 5, 2026	31.80	31.89	31.10	31.22	31.19	-2.89%	30,340
Jun 4, 2026	31.78	32.22	31.78	32.15	32.12	1.15%	31,345