SEI Select Small Cap ETF (SEIS)

NASDAQ: SEIS · Real-Time Price · USD

31.43

+0.38 (1.22%)

At close: Oct 15, 2026, 4:00 PM EDT

31.48

+0.05 (0.16%)

After-hours: Oct 15, 2026, 4:15 PM EDT

SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	31.12	31.48	30.98	31.43	31.43	1.24%	43,717
Oct 14, 2026	31.34	31.34	30.88	31.05	31.05	-1.60%	55,876
Oct 13, 2026	31.59	31.71	31.34	31.55	31.55	0.12%	41,693
Oct 12, 2026	31.68	31.68	31.50	31.52	31.51	-0.35%	15,804
Oct 9, 2026	31.59	31.71	31.51	31.63	31.63	0.57%	53,562
Oct 8, 2026	31.23	31.46	31.17	31.45	31.45	0.34%	36,672
Oct 7, 2026	31.37	31.46	31.21	31.34	31.34	-1.46%	46,138
Oct 6, 2026	32.01	32.13	31.77	31.81	31.80	-0.43%	42,993
Oct 5, 2026	31.67	32.10	31.55	31.94	31.94	0.80%	52,931
Oct 2, 2026	31.64	31.87	31.64	31.71	31.69	0.98%	54,118
Oct 1, 2026	31.18	31.51	30.98	31.40	31.38	0.77%	36,840
Sep 30, 2026	31.31	31.36	31.15	31.16	31.14	-0.10%	33,763
Sep 29, 2026	31.34	31.34	30.99	31.19	31.17	-0.30%	51,136
Sep 28, 2026	31.23	31.42	31.13	31.28	31.26	-0.73%	48,838
Sep 25, 2026	31.39	31.63	31.32	31.51	31.49	0.44%	45,429
Sep 24, 2026	31.24	31.41	31.08	31.37	31.35	0.14%	168,393
Sep 23, 2026	31.54	31.54	31.33	31.33	31.31	-1.21%	44,181
Sep 22, 2026	31.87	31.98	31.60	31.71	31.69	0.36%	37,325
Sep 21, 2026	31.53	31.70	31.53	31.60	31.58	0.50%	28,382
Sep 18, 2026	31.51	31.51	31.30	31.44	31.42	-0.54%	66,821
Sep 17, 2026	31.86	31.88	31.59	31.61	31.59	0.44%	31,171
Sep 16, 2026	31.49	31.81	31.18	31.47	31.45	0.06%	40,020
Sep 15, 2026	31.64	31.65	31.41	31.46	31.43	-1.24%	39,112
Sep 14, 2026	31.74	32.00	31.74	31.85	31.83	-0.58%	41,939
Sep 11, 2026	32.24	32.24	32.02	32.04	32.01	0.81%	46,416
Sep 10, 2026	31.89	32.03	31.73	31.78	31.76	-1.23%	48,574
Sep 9, 2026	32.45	32.45	32.14	32.18	32.15	-0.95%	63,892
Sep 8, 2026	32.60	32.68	32.49	32.49	32.46	-0.69%	41,272
Sep 4, 2026	32.43	32.73	32.43	32.71	32.69	0.25%	41,395
Sep 3, 2026	32.69	32.69	32.41	32.63	32.61	0.53%	44,653
Sep 2, 2026	32.30	32.53	32.30	32.46	32.43	1.13%	42,784
Sep 1, 2026	32.38	32.44	32.09	32.09	32.07	-1.44%	36,309
Aug 31, 2026	32.71	32.76	32.44	32.56	32.54	-0.82%	34,406
Aug 28, 2026	33.14	33.29	32.83	32.83	32.81	-1.26%	45,603
Aug 27, 2026	33.27	33.29	33.15	33.25	33.23	0.21%	90,693
Aug 26, 2026	33.12	33.29	33.09	33.18	33.16	0.61%	38,101
Aug 25, 2026	32.99	32.99	32.86	32.98	32.95	0.36%	28,979
Aug 24, 2026	33.05	33.12	32.82	32.86	32.84	-0.62%	137,490
Aug 21, 2026	32.91	33.09	32.80	33.07	33.04	1.32%	44,617
Aug 20, 2026	32.93	32.93	32.62	32.64	32.61	-1.31%	36,075
Aug 19, 2026	33.47	33.47	33.07	33.07	33.05	-0.03%	30,193
Aug 18, 2026	33.45	33.45	33.06	33.08	33.06	-1.61%	32,230
Aug 17, 2026	33.62	33.69	33.59	33.62	33.60	-0.11%	42,076
Aug 14, 2026	33.48	33.68	33.47	33.66	33.64	0.52%	30,834
Aug 13, 2026	33.47	33.62	33.38	33.48	33.46	0.35%	33,352
Aug 12, 2026	33.49	33.49	33.24	33.37	33.34	0.47%	93,665
Aug 11, 2026	33.35	33.49	33.21	33.21	33.19	0.06%	45,994
Aug 10, 2026	33.39	33.40	33.19	33.19	33.17	-0.43%	26,364
Aug 7, 2026	33.37	33.44	33.17	33.33	33.31	1.10%	105,814
Aug 6, 2026	33.29	33.41	32.95	32.97	32.95	-0.99%	62,649