SEI Select Small Cap ETF (SEIS)

NASDAQ: SEIS · Real-Time Price · USD

31.62

-0.08 (-0.26%)

At close: Nov 13, 2026, 4:00 PM EST

31.60

-0.02 (-0.06%)

After-hours: Nov 13, 2026, 4:15 PM EST

SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.78	31.78	31.33	31.62	31.62	-0.26%	49,493
Nov 12, 2026	31.92	32.09	31.68	31.70	31.70	-1.24%	55,597
Nov 11, 2026	31.86	32.17	31.86	32.10	32.10	0.99%	72,361
Nov 10, 2026	31.69	31.84	31.49	31.78	31.78	-0.27%	58,594
Nov 9, 2026	31.26	31.96	31.26	31.87	31.87	3.38%	26,386
Nov 6, 2026	30.65	31.01	30.56	30.83	30.82	0.38%	47,987
Nov 5, 2026	32.02	32.02	30.66	30.71	30.71	-4.74%	42,439
Nov 4, 2026	32.41	32.41	31.95	32.24	32.24	1.41%	49,232
Nov 3, 2026	31.91	32.14	31.77	31.79	31.79	0.25%	38,223
Nov 2, 2026	31.81	32.20	31.71	31.71	31.71	0.13%	40,385
Oct 30, 2026	32.01	32.01	31.35	31.67	31.67	-1.62%	34,029
Oct 29, 2026	31.90	32.32	31.90	32.19	32.19	0.93%	40,654
Oct 28, 2026	31.90	31.94	31.68	31.89	31.89	0.24%	40,051
Oct 27, 2026	31.69	31.89	31.59	31.82	31.82	0.75%	33,683
Oct 26, 2026	31.62	31.83	31.55	31.58	31.58	0.52%	40,520
Oct 23, 2026	31.30	31.53	31.18	31.42	31.42	-0.47%	39,558
Oct 22, 2026	31.55	31.68	31.34	31.57	31.57	-0.53%	55,247
Oct 21, 2026	31.79	31.86	31.60	31.74	31.74	0.36%	49,709
Oct 20, 2026	31.31	31.75	31.31	31.62	31.62	1.46%	44,583
Oct 19, 2026	31.20	31.36	31.13	31.17	31.17	0.65%	153,155
Oct 16, 2026	31.61	31.61	30.87	30.96	30.96	-1.48%	47,970
Oct 15, 2026	31.12	31.48	30.98	31.43	31.43	1.24%	43,717
Oct 14, 2026	31.34	31.34	30.88	31.05	31.05	-1.60%	55,877
Oct 13, 2026	31.59	31.71	31.34	31.55	31.55	0.12%	41,693
Oct 12, 2026	31.68	31.68	31.50	31.52	31.51	-0.35%	15,804
Oct 9, 2026	31.59	31.71	31.51	31.63	31.63	0.57%	53,562
Oct 8, 2026	31.23	31.46	31.17	31.45	31.45	0.34%	36,672
Oct 7, 2026	31.37	31.46	31.21	31.34	31.34	-1.46%	46,138
Oct 6, 2026	32.01	32.13	31.77	31.81	31.80	-0.43%	42,993
Oct 5, 2026	31.67	32.10	31.55	31.94	31.94	0.80%	52,931
Oct 2, 2026	31.64	31.87	31.64	31.71	31.69	0.98%	54,118
Oct 1, 2026	31.18	31.51	30.98	31.40	31.38	0.77%	36,840
Sep 30, 2026	31.31	31.36	31.15	31.16	31.14	-0.10%	33,763
Sep 29, 2026	31.34	31.34	30.99	31.19	31.17	-0.30%	51,136
Sep 28, 2026	31.23	31.42	31.13	31.28	31.26	-0.73%	48,838
Sep 25, 2026	31.39	31.63	31.32	31.51	31.49	0.44%	45,429
Sep 24, 2026	31.24	31.41	31.08	31.37	31.35	0.14%	168,393
Sep 23, 2026	31.54	31.54	31.33	31.33	31.31	-1.21%	44,181
Sep 22, 2026	31.87	31.98	31.60	31.71	31.69	0.36%	37,325
Sep 21, 2026	31.53	31.70	31.53	31.60	31.58	0.50%	28,382
Sep 18, 2026	31.51	31.51	31.30	31.44	31.42	-0.54%	66,821
Sep 17, 2026	31.86	31.88	31.59	31.61	31.59	0.44%	31,171
Sep 16, 2026	31.49	31.81	31.18	31.47	31.45	0.06%	40,020
Sep 15, 2026	31.64	31.65	31.41	31.46	31.43	-1.24%	39,112
Sep 14, 2026	31.74	32.00	31.74	31.85	31.83	-0.58%	41,939
Sep 11, 2026	32.24	32.24	32.02	32.04	32.01	0.81%	46,416
Sep 10, 2026	31.89	32.03	31.73	31.78	31.76	-1.23%	48,574
Sep 9, 2026	32.45	32.45	32.14	32.18	32.15	-0.95%	63,892
Sep 8, 2026	32.60	32.68	32.49	32.49	32.46	-0.69%	41,272
Sep 4, 2026	32.43	32.73	32.43	32.71	32.69	0.25%	41,395