SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	31.36	31.46	30.95	31.05	31.05	-0.90%	46,628
May 1, 2026	31.24	31.38	31.19	31.34	31.34	0.37%	29,881
Apr 30, 2026	30.84	31.25	30.74	31.22	31.22	2.46%	53,985
Apr 29, 2026	30.69	30.74	30.33	30.47	30.47	-0.15%	73,447
Apr 28, 2026	30.93	30.93	30.46	30.52	30.52	-1.25%	46,360
Apr 27, 2026	30.90	30.98	30.83	30.90	30.90	-0.04%	122,271
Apr 24, 2026	30.80	30.98	30.77	30.92	30.92	0.76%	28,137
Apr 23, 2026	30.96	30.96	30.32	30.68	30.68	-0.38%	42,606
Apr 22, 2026	31.03	31.03	30.67	30.80	30.80	0.60%	51,722
Apr 21, 2026	31.08	31.23	30.57	30.62	30.62	-0.82%	49,574
Apr 20, 2026	30.60	30.91	30.60	30.87	30.87	0.65%	41,465
Apr 17, 2026	30.36	30.89	30.31	30.67	30.67	2.43%	65,443
Apr 16, 2026	29.97	30.05	29.63	29.94	29.94	0.21%	60,749
Apr 15, 2026	29.94	30.08	29.76	29.88	29.88	-0.11%	79,509
Apr 14, 2026	29.78	30.05	29.78	29.91	29.91	1.09%	47,630
Apr 13, 2026	29.11	29.61	29.09	29.59	29.59	1.59%	46,690
Apr 10, 2026	29.20	29.25	29.05	29.13	29.13	-0.27%	70,864
Apr 9, 2026	29.07	29.33	28.93	29.21	29.21	0.48%	30,624
Apr 8, 2026	29.19	29.29	28.92	29.07	29.07	3.47%	36,138
Apr 7, 2026	28.05	28.15	27.84	28.09	28.09	0.09%	27,518
Apr 6, 2026	27.99	28.24	27.85	28.07	28.07	0.52%	71,973
Apr 2, 2026	27.33	27.96	27.33	27.93	27.91	0.18%	46,032
Apr 1, 2026	27.98	28.18	27.87	27.88	27.86	0.90%	40,662
Mar 31, 2026	27.18	27.66	27.06	27.63	27.61	3.48%	38,658
Mar 30, 2026	27.32	27.32	26.58	26.70	26.69	-1.56%	76,342
Mar 27, 2026	27.41	27.49	27.07	27.12	27.11	-1.62%	81,201
Mar 26, 2026	27.92	28.08	27.56	27.57	27.55	-1.82%	39,060
Mar 25, 2026	28.22	28.23	27.92	28.08	28.07	0.91%	216,596
Mar 24, 2026	27.36	27.97	27.36	27.83	27.81	0.82%	78,481
Mar 23, 2026	27.54	28.07	27.52	27.60	27.59	2.32%	64,742
Mar 20, 2026	27.52	27.52	26.86	26.98	26.96	-2.03%	63,861
Mar 19, 2026	26.90	27.72	26.90	27.54	27.52	0.70%	68,028
Mar 18, 2026	27.68	27.71	27.32	27.34	27.33	-1.27%	41,158
Mar 17, 2026	27.91	27.99	27.65	27.70	27.68	0.58%	54,618
Mar 16, 2026	27.74	27.88	27.50	27.54	27.52	0.93%	31,189
Mar 13, 2026	27.55	27.72	27.20	27.28	27.27	-0.21%	39,178
Mar 12, 2026	27.54	27.61	27.33	27.34	27.33	-2.23%	32,929
Mar 11, 2026	28.06	28.20	27.80	27.97	27.95	-0.44%	34,123
Mar 10, 2026	28.23	28.60	28.09	28.09	28.07	-0.31%	69,236
Mar 9, 2026	27.41	28.25	27.10	28.17	28.16	1.11%	46,349
Mar 6, 2026	27.92	28.13	27.79	27.87	27.85	-2.63%	34,997
Mar 5, 2026	29.08	29.08	28.37	28.62	28.60	-2.03%	42,402
Mar 4, 2026	29.11	29.29	28.88	29.21	29.20	1.06%	31,286
Mar 3, 2026	28.66	29.14	28.23	28.91	28.89	-2.08%	33,008
Mar 2, 2026	29.02	29.62	28.91	29.52	29.51	0.84%	38,844
Feb 27, 2026	29.39	29.40	29.14	29.28	29.26	-1.95%	33,830
Feb 26, 2026	29.84	29.97	29.42	29.86	29.84	0.81%	23,667
Feb 25, 2026	29.60	29.71	29.39	29.62	29.60	0.99%	38,493
Feb 24, 2026	29.10	29.45	29.10	29.33	29.31	1.13%	52,601
Feb 23, 2026	29.53	29.53	28.90	29.00	28.99	-2.14%	37,092