SEIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	33.55	33.55	33.24	33.55	-	-	25
Jun 30, 2026	33.24	33.61	33.24	33.55	33.54	1.23%	59,943
Jun 29, 2026	33.06	33.18	32.80	33.14	33.14	0.45%	184,702
Jun 26, 2026	32.74	33.11	32.74	32.99	32.99	-0.37%	85,361
Jun 25, 2026	33.39	33.49	32.98	33.11	33.11	0.77%	60,981
Jun 24, 2026	32.79	33.23	32.72	32.86	32.86	0.55%	38,339
Jun 23, 2026	32.46	32.89	32.46	32.68	32.68	-1.11%	26,690
Jun 22, 2026	33.05	33.08	32.79	33.04	33.04	1.14%	47,494
Jun 18, 2026	32.52	32.75	32.52	32.67	32.67	1.67%	37,813
Jun 17, 2026	32.78	32.87	32.09	32.14	32.13	-0.95%	63,169
Jun 16, 2026	32.75	32.99	32.44	32.44	32.44	-0.80%	38,669
Jun 15, 2026	33.17	33.17	32.71	32.71	32.71	0.44%	24,908
Jun 12, 2026	32.51	32.84	32.38	32.56	32.56	0.91%	30,887
Jun 11, 2026	31.62	32.30	31.55	32.27	32.27	2.97%	44,243
Jun 10, 2026	31.62	32.10	31.30	31.34	31.34	-1.01%	41,834
Jun 9, 2026	31.99	32.25	30.89	31.66	31.66	0.71%	57,218
Jun 8, 2026	31.46	31.74	31.35	31.44	31.44	0.70%	41,598
Jun 5, 2026	31.80	31.89	31.10	31.22	31.22	-2.89%	30,340
Jun 4, 2026	31.78	32.22	31.78	32.15	32.15	1.15%	31,345
Jun 3, 2026	31.82	31.82	31.60	31.78	31.78	-0.66%	38,854
Jun 2, 2026	31.77	32.01	31.47	31.99	31.99	1.12%	40,412
Jun 1, 2026	31.47	31.76	31.31	31.64	31.64	-0.14%	34,568
May 29, 2026	31.72	31.85	31.53	31.68	31.68	-0.66%	30,161
May 28, 2026	31.78	31.98	31.57	31.89	31.89	-0.17%	43,591
May 27, 2026	31.96	32.16	31.92	31.94	31.94	-0.05%	36,031
May 26, 2026	31.64	32.01	31.64	31.96	31.96	1.62%	44,812
May 22, 2026	31.33	31.50	31.30	31.45	31.45	0.93%	22,457
May 21, 2026	30.71	31.23	30.65	31.16	31.16	0.39%	43,327
May 20, 2026	30.30	31.04	30.30	31.04	31.04	2.49%	78,660
May 19, 2026	30.23	30.56	30.08	30.29	30.29	-1.06%	71,270
May 18, 2026	30.77	30.96	30.42	30.61	30.61	-0.66%	30,678
May 15, 2026	30.93	31.01	30.81	30.81	30.81	-2.15%	52,441
May 14, 2026	31.45	31.58	31.28	31.49	31.49	0.65%	40,334
May 13, 2026	31.22	31.42	31.20	31.29	31.29	-0.48%	47,179
May 12, 2026	31.47	31.47	31.05	31.44	31.44	-1.02%	29,223
May 11, 2026	31.83	31.96	31.74	31.76	31.76	-0.17%	31,192
May 8, 2026	31.72	31.84	31.54	31.82	31.82	0.85%	30,002
May 7, 2026	31.97	32.04	31.52	31.55	31.55	-1.39%	52,669
May 6, 2026	32.12	32.12	31.80	31.99	31.99	0.67%	45,192
May 5, 2026	31.53	31.84	31.47	31.78	31.78	2.34%	39,142
May 4, 2026	31.36	31.46	30.95	31.05	31.05	-0.90%	46,628
May 1, 2026	31.24	31.38	31.19	31.34	31.34	0.37%	29,881
Apr 30, 2026	30.84	31.25	30.74	31.22	31.22	2.46%	53,985
Apr 29, 2026	30.69	30.74	30.33	30.47	30.47	-0.15%	73,447
Apr 28, 2026	30.93	30.93	30.46	30.52	30.52	-1.25%	46,360
Apr 27, 2026	30.90	30.98	30.83	30.90	30.90	-0.04%	122,271
Apr 24, 2026	30.80	30.98	30.77	30.92	30.92	0.76%	28,137
Apr 23, 2026	30.96	30.96	30.32	30.68	30.68	-0.38%	42,606
Apr 22, 2026	31.03	31.03	30.67	30.80	30.80	0.60%	51,722
Apr 21, 2026	31.08	31.23	30.57	30.62	30.62	-0.82%	49,574