SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	40.00	40.04	39.98	39.93	-	-0.31%	26,449
Nov 10, 2025	40.11	40.14	39.75	40.05	40.05	0.68%	144,998
Nov 7, 2025	39.30	39.78	39.30	39.78	39.78	0.71%	88,329
Nov 6, 2025	39.92	39.92	39.37	39.50	39.50	-0.53%	93,336
Nov 5, 2025	39.49	39.90	39.43	39.71	39.71	1.07%	73,103
Nov 4, 2025	39.30	39.58	39.25	39.29	39.29	-1.16%	70,828
Nov 3, 2025	39.71	39.78	39.43	39.75	39.75	0.23%	86,983
Oct 31, 2025	39.65	39.75	39.45	39.66	39.66	0.30%	80,848
Oct 30, 2025	39.58	39.91	39.49	39.54	39.54	0.10%	102,170
Oct 29, 2025	39.74	39.79	39.37	39.50	39.50	-0.28%	94,159
Oct 28, 2025	39.63	39.74	39.46	39.61	39.61	-0.53%	98,829
Oct 27, 2025	39.69	39.83	39.66	39.82	39.82	0.91%	96,761
Oct 24, 2025	39.37	39.54	39.30	39.46	39.46	1.21%	49,274
Oct 23, 2025	39.07	39.15	38.92	38.99	38.99	0.13%	199,291
Oct 22, 2025	39.20	39.20	38.74	38.94	38.94	-0.46%	90,067
Oct 21, 2025	38.90	39.20	38.90	39.12	39.12	0.67%	52,450
Oct 20, 2025	38.72	38.91	38.66	38.86	38.86	0.92%	165,440
Oct 17, 2025	38.18	38.62	38.13	38.50	38.50	0.90%	103,552
Oct 16, 2025	38.73	38.78	38.05	38.16	38.16	-1.55%	46,054
Oct 15, 2025	38.88	39.01	38.50	38.76	38.76	0.34%	258,365
Oct 14, 2025	37.70	38.82	37.70	38.63	38.63	1.06%	32,779
Oct 13, 2025	38.13	38.28	38.02	38.23	38.23	1.26%	30,870
Oct 10, 2025	38.83	38.83	37.71	37.75	37.75	-2.56%	33,565
Oct 9, 2025	39.06	39.31	38.66	38.74	38.74	-0.87%	43,450
Oct 8, 2025	39.03	39.13	38.98	39.08	39.08	0.54%	34,274
Oct 7, 2025	39.40	39.40	38.75	38.87	38.87	-0.54%	72,487
Oct 6, 2025	39.21	39.29	38.98	39.08	39.08	0.05%	54,790
Oct 3, 2025	39.00	39.20	38.97	39.06	39.06	-0.18%	54,946
Oct 2, 2025	39.07	39.27	38.83	39.13	39.00	0.26%	154,562
Oct 1, 2025	38.70	39.09	38.44	39.03	38.90	0.33%	59,095
Sep 30, 2025	38.68	38.96	38.66	38.90	38.77	0.23%	57,972
Sep 29, 2025	38.99	38.99	38.69	38.81	38.68	-0.05%	48,249
Sep 26, 2025	38.54	38.84	38.54	38.83	38.70	0.83%	58,228
Sep 25, 2025	38.63	38.65	38.39	38.51	38.38	-0.77%	65,051
Sep 24, 2025	39.02	39.02	38.75	38.81	38.68	-0.27%	41,815
Sep 23, 2025	38.91	39.18	38.87	38.92	38.78	-0.03%	69,968
Sep 22, 2025	38.79	38.94	38.74	38.93	38.80	0.19%	63,755
Sep 19, 2025	38.99	38.99	38.66	38.86	38.72	-0.09%	77,089
Sep 18, 2025	38.73	38.92	38.70	38.89	38.76	0.80%	49,920
Sep 17, 2025	38.44	38.85	38.43	38.58	38.45	0.31%	70,588
Sep 16, 2025	38.72	38.82	38.33	38.46	38.33	-0.49%	49,160
Sep 15, 2025	39.53	41.46	38.60	38.65	38.52	0.05%	71,975
Sep 12, 2025	38.69	38.87	38.63	38.63	38.50	-0.36%	139,711
Sep 11, 2025	38.44	41.54	38.36	38.77	38.64	1.38%	107,754
Sep 10, 2025	38.35	38.39	38.09	38.24	38.11	-0.12%	240,899
Sep 9, 2025	38.19	38.33	38.12	38.29	38.16	0.29%	2,727,289
Sep 8, 2025	38.21	38.26	37.98	38.18	38.05	-0.18%	43,786
Sep 5, 2025	38.32	38.43	38.01	38.25	38.12	-0.03%	59,067
Sep 4, 2025	38.02	38.27	38.02	38.26	38.13	0.76%	66,257
Sep 3, 2025	37.81	37.98	37.77	37.97	37.84	0.77%	43,506