SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	41.98	42.07	41.65	41.87	41.87	0.02%	58,738
Mar 10, 2026	42.14	42.22	41.79	41.86	41.86	-0.81%	4,202
Mar 9, 2026	41.71	42.20	41.10	42.20	42.20	0.40%	4,204
Mar 6, 2026	41.88	42.12	41.64	42.03	42.03	-1.08%	63,180
Mar 5, 2026	42.38	42.77	42.13	42.49	42.49	-0.52%	87,994
Mar 4, 2026	42.71	42.82	42.47	42.71	42.71	0.43%	70,350
Mar 3, 2026	42.18	42.67	41.75	42.53	42.53	-1.19%	69,912
Mar 2, 2026	42.54	43.10	42.54	43.04	43.04	0.16%	60,193
Feb 27, 2026	42.92	42.99	42.75	42.97	42.97	-0.44%	61,112
Feb 26, 2026	43.19	43.50	42.95	43.16	43.16	-0.19%	173,071
Feb 25, 2026	43.12	43.27	42.93	43.24	43.24	0.58%	76,040
Feb 24, 2026	42.60	43.04	42.60	42.99	42.99	0.87%	73,436
Feb 23, 2026	43.27	43.29	42.47	42.62	42.62	-1.52%	62,266
Feb 20, 2026	42.89	43.28	42.85	43.28	43.28	0.67%	84,165
Feb 19, 2026	43.13	43.17	42.86	42.99	42.99	-0.52%	198,394
Feb 18, 2026	42.98	43.51	42.98	43.22	43.22	0.50%	128,222
Feb 17, 2026	43.19	43.23	42.68	43.00	43.00	-0.20%	128,573
Feb 13, 2026	42.76	43.28	42.57	43.09	43.09	0.52%	189,551
Feb 12, 2026	43.66	43.92	42.76	42.86	42.86	-1.70%	92,596
Feb 11, 2026	43.63	43.75	43.37	43.60	43.60	0.65%	131,084
Feb 10, 2026	43.30	43.47	43.29	43.32	43.32	-0.05%	80,263
Feb 9, 2026	43.29	43.48	43.24	43.34	43.34	-0.05%	94,934
Feb 6, 2026	42.67	43.44	42.67	43.36	43.36	2.10%	63,836
Feb 5, 2026	42.33	42.70	42.29	42.47	42.47	-0.47%	94,504
Feb 4, 2026	42.71	42.91	42.45	42.67	42.67	0.38%	89,230
Feb 3, 2026	42.74	42.90	42.29	42.51	42.51	-0.44%	99,282
Feb 2, 2026	42.11	42.74	42.11	42.70	42.70	0.95%	237,907
Jan 30, 2026	42.32	42.41	41.94	42.30	42.30	-0.07%	61,083
Jan 29, 2026	42.31	42.54	41.99	42.33	42.33	0.21%	143,251
Jan 28, 2026	42.18	42.37	42.18	42.24	42.24	0.19%	99,827
Jan 27, 2026	42.14	42.21	42.08	42.16	42.16	0.64%	72,328
Jan 26, 2026	41.74	41.97	41.74	41.89	41.89	0.48%	44,975
Jan 23, 2026	41.74	41.87	41.50	41.69	41.69	-0.26%	58,209
Jan 22, 2026	41.84	41.97	41.75	41.80	41.80	0.41%	98,212
Jan 21, 2026	41.19	41.77	41.11	41.63	41.63	1.61%	80,570
Jan 20, 2026	41.28	41.39	40.74	40.97	40.97	-1.89%	89,818
Jan 16, 2026	42.02	42.05	41.76	41.76	41.76	-0.97%	88,766
Jan 15, 2026	42.00	42.18	41.93	42.17	42.17	0.81%	91,552
Jan 14, 2026	41.78	41.91	41.65	41.83	41.83	-	82,206
Jan 13, 2026	42.05	42.10	41.70	41.83	41.83	-0.36%	129,545
Jan 12, 2026	41.92	41.99	41.80	41.98	41.98	-0.43%	60,681
Jan 9, 2026	42.27	42.32	42.03	42.16	42.16	0.05%	83,691
Jan 8, 2026	41.88	42.22	41.88	42.14	42.14	0.41%	81,124
Jan 7, 2026	42.45	42.45	41.89	41.97	41.97	-1.06%	72,186
Jan 6, 2026	42.11	42.43	42.11	42.42	42.42	0.74%	72,114
Jan 5, 2026	41.90	42.13	41.88	42.11	42.11	0.69%	75,219
Jan 2, 2026	41.77	41.88	41.54	41.82	41.82	0.77%	71,107
Dec 31, 2025	41.86	41.86	41.49	41.50	41.50	-0.79%	56,772
Dec 30, 2025	41.81	41.93	41.81	41.83	41.83	-0.17%	87,361
Dec 29, 2025	41.90	42.01	41.80	41.90	41.90	-0.71%	56,217