SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	36.09	36.21	36.02	36.05	36.05	0.19%	20,714
Jul 7, 2025	36.10	36.29	35.87	35.98	35.98	-1.18%	58,026
Jul 3, 2025	36.27	36.48	36.27	36.41	36.26	0.61%	41,739
Jul 2, 2025	36.01	36.19	35.92	36.19	36.04	0.44%	97,184
Jul 1, 2025	35.79	36.08	35.79	36.03	35.88	0.95%	40,418
Jun 30, 2025	35.67	35.73	35.59	35.69	35.54	0.45%	89,495
Jun 27, 2025	35.39	35.59	35.28	35.53	35.38	0.51%	41,594
Jun 26, 2025	35.23	35.35	35.19	35.35	35.20	1.14%	34,370
Jun 25, 2025	35.11	35.11	34.94	34.95	34.81	-0.34%	28,828
Jun 24, 2025	34.86	35.16	34.84	35.07	34.92	0.92%	40,416
Jun 23, 2025	34.34	34.75	34.24	34.75	34.61	0.75%	38,470
Jun 20, 2025	34.68	34.68	34.37	34.49	34.35	0.32%	49,183
Jun 18, 2025	34.42	34.61	34.38	34.38	34.24	0.06%	26,157
Jun 17, 2025	34.48	34.58	34.29	34.36	34.22	-0.73%	39,872
Jun 16, 2025	34.38	34.65	34.38	34.61	34.47	1.36%	45,525
Jun 13, 2025	34.22	34.53	34.14	34.15	34.01	-1.31%	19,425
Jun 12, 2025	34.51	34.62	34.32	34.60	34.46	0.37%	41,885
Jun 11, 2025	34.68	34.74	34.38	34.47	34.33	-0.43%	35,690
Jun 10, 2025	34.60	34.68	34.55	34.62	34.48	0.21%	32,365
Jun 9, 2025	34.63	34.68	34.55	34.55	34.41	0.05%	22,467
Jun 6, 2025	34.48	34.56	34.45	34.53	34.39	1.32%	21,834
Jun 5, 2025	34.17	34.32	34.05	34.08	33.94	-0.12%	42,519
Jun 4, 2025	34.39	34.46	34.12	34.12	33.98	-0.59%	38,064
Jun 3, 2025	34.05	34.35	34.01	34.32	34.18	0.77%	29,805
Jun 2, 2025	33.92	34.06	33.68	34.06	33.92	0.06%	17,879
May 30, 2025	33.94	34.14	33.77	34.04	33.90	-	37,069
May 29, 2025	34.10	34.10	33.83	34.04	33.90	0.24%	36,971
May 28, 2025	34.32	34.32	33.91	33.96	33.82	-1.02%	41,734
May 27, 2025	33.97	34.31	33.95	34.31	34.17	1.78%	35,833
May 23, 2025	33.39	33.79	33.39	33.71	33.57	-0.55%	46,357
May 22, 2025	33.94	34.08	33.77	33.90	33.76	-0.22%	41,334
May 21, 2025	34.42	34.50	33.94	33.97	33.83	-1.85%	405,370
May 20, 2025	34.65	34.75	34.45	34.61	34.47	-0.16%	120,009
May 19, 2025	34.48	34.72	34.40	34.67	34.52	0.08%	23,945
May 16, 2025	34.36	34.64	34.36	34.64	34.50	0.93%	29,592
May 15, 2025	34.05	34.32	33.98	34.32	34.18	0.85%	24,308
May 14, 2025	34.11	34.19	33.98	34.03	33.89	-0.23%	30,289
May 13, 2025	33.91	34.25	33.91	34.11	33.97	0.53%	32,849
May 12, 2025	33.78	33.93	33.67	33.93	33.79	3.41%	31,412
May 9, 2025	32.93	32.93	32.74	32.81	32.67	-0.15%	28,016
May 8, 2025	32.89	33.16	32.73	32.86	32.72	0.84%	95,043
May 7, 2025	32.47	32.68	32.34	32.59	32.45	0.26%	67,327
May 6, 2025	32.44	32.63	32.26	32.50	32.37	-	37,244
May 5, 2025	32.34	32.71	32.34	32.50	32.37	-0.28%	26,751
May 2, 2025	32.35	32.63	32.35	32.59	32.46	1.94%	31,293
May 1, 2025	32.06	32.26	31.95	31.97	31.84	0.22%	56,585
Apr 30, 2025	31.43	31.90	31.33	31.90	31.77	0.22%	41,615
Apr 29, 2025	31.58	32.00	31.57	31.83	31.70	0.22%	43,476
Apr 28, 2025	31.60	31.80	31.43	31.76	31.63	0.09%	86,935
Apr 25, 2025	31.49	31.74	31.36	31.73	31.60	0.51%	36,731