SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	38.18	38.62	38.13	38.50	38.50	0.90%	103,552
Oct 16, 2025	38.73	38.78	38.05	38.16	38.16	-1.55%	46,054
Oct 15, 2025	38.88	39.01	38.50	38.76	38.76	0.34%	258,365
Oct 14, 2025	37.70	38.82	37.70	38.63	38.63	1.06%	32,779
Oct 13, 2025	38.13	38.28	38.02	38.23	38.23	1.26%	30,870
Oct 10, 2025	38.83	38.83	37.71	37.75	37.75	-2.56%	33,565
Oct 9, 2025	39.06	39.31	38.66	38.74	38.74	-0.87%	43,450
Oct 8, 2025	39.03	39.13	38.98	39.08	39.08	0.54%	34,274
Oct 7, 2025	39.40	39.40	38.75	38.87	38.87	-0.54%	72,487
Oct 6, 2025	39.21	39.29	38.98	39.08	39.08	0.05%	54,790
Oct 3, 2025	39.00	39.20	38.97	39.06	39.06	-0.18%	54,946
Oct 2, 2025	39.07	39.27	38.83	39.13	39.00	0.26%	154,562
Oct 1, 2025	38.70	39.09	38.44	39.03	38.90	0.33%	59,095
Sep 30, 2025	38.68	38.96	38.66	38.90	38.77	0.23%	57,972
Sep 29, 2025	38.99	38.99	38.69	38.81	38.68	-0.05%	48,249
Sep 26, 2025	38.54	38.84	38.54	38.83	38.70	0.83%	58,228
Sep 25, 2025	38.63	38.65	38.39	38.51	38.38	-0.77%	65,051
Sep 24, 2025	39.02	39.02	38.75	38.81	38.68	-0.27%	41,815
Sep 23, 2025	38.91	39.18	38.87	38.92	38.78	-0.03%	69,968
Sep 22, 2025	38.79	38.94	38.74	38.93	38.80	0.19%	63,755
Sep 19, 2025	38.99	38.99	38.66	38.86	38.72	-0.09%	77,089
Sep 18, 2025	38.73	38.92	38.70	38.89	38.76	0.80%	49,920
Sep 17, 2025	38.44	38.85	38.43	38.58	38.45	0.31%	70,588
Sep 16, 2025	38.72	38.82	38.33	38.46	38.33	-0.49%	49,160
Sep 15, 2025	39.53	41.46	38.60	38.65	38.52	0.05%	71,975
Sep 12, 2025	38.69	38.87	38.63	38.63	38.50	-0.36%	139,711
Sep 11, 2025	38.44	41.54	38.36	38.77	38.64	1.38%	107,754
Sep 10, 2025	38.35	38.39	38.09	38.24	38.11	-0.12%	240,899
Sep 9, 2025	38.19	38.33	38.12	38.29	38.16	0.29%	2,727,289
Sep 8, 2025	38.21	38.26	37.98	38.18	38.05	-0.18%	43,786
Sep 5, 2025	38.32	38.43	38.01	38.25	38.12	-0.03%	59,067
Sep 4, 2025	38.02	38.27	38.02	38.26	38.13	0.76%	66,257
Sep 3, 2025	37.81	37.98	37.77	37.97	37.84	0.77%	43,506
Sep 2, 2025	37.39	37.72	37.39	37.68	37.55	-0.45%	93,855
Aug 29, 2025	37.85	38.02	37.78	37.85	37.72	-0.37%	55,179
Aug 28, 2025	37.98	38.02	37.81	37.99	37.86	0.26%	39,037
Aug 27, 2025	37.66	37.95	37.66	37.89	37.76	0.41%	70,151
Aug 26, 2025	37.66	37.74	37.61	37.74	37.61	0.17%	41,880
Aug 25, 2025	37.69	37.87	37.67	37.67	37.54	-0.26%	34,462
Aug 22, 2025	37.37	37.87	37.37	37.77	37.64	1.75%	56,928
Aug 21, 2025	37.00	37.19	37.00	37.12	36.99	-0.08%	62,044
Aug 20, 2025	37.20	37.25	36.94	37.15	37.02	-0.11%	65,932
Aug 19, 2025	37.22	37.41	37.14	37.19	37.06	-	54,154
Aug 18, 2025	37.14	37.25	37.13	37.19	37.06	0.22%	57,024
Aug 15, 2025	37.31	37.32	37.11	37.11	36.98	-0.40%	411,049
Aug 14, 2025	37.02	37.32	37.02	37.26	37.13	-0.16%	126,642
Aug 13, 2025	37.13	37.36	37.11	37.32	37.19	0.65%	85,587
Aug 12, 2025	36.62	37.08	36.53	37.08	36.95	1.84%	76,164
Aug 11, 2025	36.45	36.65	36.41	36.41	36.29	-0.16%	28,048
Aug 8, 2025	36.21	36.50	36.18	36.47	36.35	1.39%	45,277