SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV)
BATS: SEIV · Real-Time Price · USD
36.10
0.00 (0.00%)
Jul 30, 2025, 4:00 PM - Market open

SEIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202536.2436.3335.9536.1036.10-0.41%54,278
Jul 29, 202536.5136.5136.2236.2536.25-0.22%61,753
Jul 28, 202536.4836.4836.2836.3336.33-0.25%60,103
Jul 25, 202536.3436.4436.2836.4236.420.25%31,941
Jul 24, 202536.5336.9736.3336.3336.33-0.71%48,514
Jul 23, 202536.4036.6936.4036.5936.591.08%108,853
Jul 22, 202536.1336.2236.1136.2036.200.28%93,708
Jul 21, 202536.1536.3436.1036.1036.100.02%157,742
Jul 18, 202536.2036.2036.0536.0936.090.09%37,226
Jul 17, 202535.7136.0935.7136.0636.060.73%52,162
Jul 16, 202535.8735.8735.4335.8035.800.17%102,529
Jul 15, 202536.2436.2435.7435.7435.74-1.16%77,646
Jul 14, 202536.0236.1835.9536.1636.160.31%105,277
Jul 11, 202536.0836.1635.9936.0536.05-0.77%25,685
Jul 10, 202536.1436.4236.1036.3336.330.75%81,806
Jul 9, 202536.1636.2035.9136.0636.060.03%25,566
Jul 8, 202536.0936.2136.0236.0536.050.19%20,714
Jul 7, 202536.1036.2935.8735.9835.98-1.18%58,026
Jul 3, 202536.2736.4836.2736.4136.260.61%41,739
Jul 2, 202536.0136.1935.9236.1936.040.44%97,184
Jul 1, 202535.7936.0835.7936.0335.880.95%40,418
Jun 30, 202535.6735.7335.5935.6935.540.45%89,495
Jun 27, 202535.3935.5935.2835.5335.380.51%41,594
Jun 26, 202535.2335.3535.1935.3535.201.14%34,370
Jun 25, 202535.1135.1134.9434.9534.81-0.34%28,828
Jun 24, 202534.8635.1634.8435.0734.920.92%40,416
Jun 23, 202534.3434.7534.2434.7534.610.75%38,470
Jun 20, 202534.6834.6834.3734.4934.350.32%49,183
Jun 18, 202534.4234.6134.3834.3834.240.06%26,157
Jun 17, 202534.4834.5834.2934.3634.22-0.73%39,872
Jun 16, 202534.3834.6534.3834.6134.471.36%45,525
Jun 13, 202534.2234.5334.1434.1534.01-1.31%19,425
Jun 12, 202534.5134.6234.3234.6034.460.37%41,885
Jun 11, 202534.6834.7434.3834.4734.33-0.43%35,690
Jun 10, 202534.6034.6834.5534.6234.480.21%32,365
Jun 9, 202534.6334.6834.5534.5534.410.05%22,467
Jun 6, 202534.4834.5634.4534.5334.391.32%21,834
Jun 5, 202534.1734.3234.0534.0833.94-0.12%42,519
Jun 4, 202534.3934.4634.1234.1233.98-0.59%38,064
Jun 3, 202534.0534.3534.0134.3234.180.77%29,805
Jun 2, 202533.9234.0633.6834.0633.920.06%17,879
May 30, 202533.9434.1433.7734.0433.90-37,069
May 29, 202534.1034.1033.8334.0433.900.24%36,971
May 28, 202534.3234.3233.9133.9633.82-1.02%41,734
May 27, 202533.9734.3133.9534.3134.171.78%35,833
May 23, 202533.3933.7933.3933.7133.57-0.55%46,357
May 22, 202533.9434.0833.7733.9033.76-0.22%41,334
May 21, 202534.4234.5033.9433.9733.83-1.85%405,370
May 20, 202534.6534.7534.4534.6134.47-0.16%120,009
May 19, 202534.4834.7234.4034.6734.520.08%23,945