SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	32.05	32.14	31.55	31.66	31.66	-1.04%	38,110
Mar 12, 2025	32.12	32.15	31.71	31.99	31.99	-0.31%	34,722
Mar 11, 2025	32.35	32.41	31.86	32.09	32.09	-1.65%	23,828
Mar 10, 2025	32.95	32.97	32.30	32.63	32.63	-1.86%	29,007
Mar 7, 2025	32.73	33.26	32.58	33.25	33.25	1.33%	33,838
Mar 6, 2025	32.78	33.01	32.61	32.81	32.81	-0.82%	24,859
Mar 5, 2025	32.80	33.19	32.58	33.08	33.08	0.98%	37,368
Mar 4, 2025	32.95	33.20	32.60	32.76	32.76	-1.24%	60,707
Mar 3, 2025	33.80	33.93	33.12	33.17	33.17	-1.72%	38,505
Feb 28, 2025	33.41	33.75	33.20	33.75	33.75	0.47%	37,854
Feb 27, 2025	34.18	34.18	33.59	33.59	33.59	-1.23%	33,972
Feb 26, 2025	34.14	34.33	33.98	34.01	34.01	-0.12%	26,152
Feb 25, 2025	34.21	34.21	33.86	34.05	34.05	-0.12%	47,249
Feb 24, 2025	34.17	34.28	34.09	34.09	34.09	0.09%	35,119
Feb 21, 2025	34.59	34.59	34.06	34.06	34.06	-1.65%	17,854
Feb 20, 2025	34.66	34.66	34.42	34.63	34.63	-0.23%	23,617
Feb 19, 2025	34.59	34.74	34.53	34.71	34.71	-0.06%	32,630
Feb 18, 2025	34.45	34.73	34.44	34.73	34.73	0.90%	34,168
Feb 14, 2025	34.36	34.47	34.36	34.42	34.42	0.32%	24,005
Feb 13, 2025	34.04	34.32	34.00	34.31	34.31	1.15%	29,262
Feb 12, 2025	33.74	33.99	33.74	33.92	33.92	-0.46%	35,355
Feb 11, 2025	33.97	34.12	33.97	34.08	34.08	-0.12%	30,125
Feb 10, 2025	34.19	34.19	34.04	34.12	34.12	0.25%	37,152
Feb 7, 2025	34.29	34.31	34.00	34.04	34.04	-0.45%	50,785
Feb 6, 2025	34.30	34.30	34.03	34.19	34.19	-0.44%	48,159
Feb 5, 2025	34.20	34.36	34.06	34.34	34.34	0.31%	33,339
Feb 4, 2025	34.07	34.30	34.07	34.24	34.24	0.69%	31,980
Feb 3, 2025	33.56	34.18	33.56	34.00	34.00	-0.73%	51,390
Jan 31, 2025	34.64	34.72	34.25	34.25	34.25	-0.80%	35,480
Jan 30, 2025	34.43	34.66	34.40	34.53	34.53	0.54%	18,300
Jan 29, 2025	34.31	34.41	34.20	34.34	34.34	0.15%	59,612
Jan 28, 2025	34.23	34.32	34.11	34.29	34.29	0.23%	41,085
Jan 27, 2025	34.03	34.33	34.03	34.21	34.21	-0.82%	22,213
Jan 24, 2025	34.59	34.64	34.44	34.50	34.50	-0.33%	20,435
Jan 23, 2025	34.50	34.62	34.42	34.61	34.61	0.05%	24,016
Jan 22, 2025	34.64	34.67	34.57	34.59	34.59	0.07%	31,793
Jan 21, 2025	34.33	34.58	34.33	34.57	34.57	1.16%	44,902
Jan 17, 2025	34.25	34.25	34.11	34.17	34.17	0.63%	20,643
Jan 16, 2025	33.92	34.03	33.82	33.96	33.96	0.14%	28,579
Jan 15, 2025	33.91	33.98	33.77	33.91	33.91	1.37%	122,671
Jan 14, 2025	33.32	33.49	33.17	33.45	33.45	0.94%	20,829
Jan 13, 2025	32.90	33.17	32.83	33.14	33.14	-0.09%	19,842
Jan 10, 2025	33.33	33.39	33.14	33.17	33.17	-1.04%	43,065
Jan 8, 2025	33.50	33.54	33.26	33.52	33.52	-0.09%	68,904
Jan 7, 2025	33.88	33.95	33.47	33.55	33.55	-0.44%	51,539
Jan 6, 2025	33.71	34.02	33.70	33.70	33.70	0.74%	21,520
Jan 3, 2025	33.31	33.49	33.17	33.45	33.45	1.18%	16,913
Jan 2, 2025	33.35	33.43	32.98	33.06	33.06	-0.18%	19,317
Dec 31, 2024	33.28	33.33	33.06	33.12	33.12	-0.21%	25,148
Dec 30, 2024	33.12	33.32	32.94	33.19	33.19	-0.95%	26,420