SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV)
BATS: SEIV · Real-Time Price · USD
36.05
+0.07 (0.19%)
Jul 8, 2025, 4:00 PM - Market closed

SEIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202536.0936.2136.0236.0536.050.19%20,714
Jul 7, 202536.1036.2935.8735.9835.98-1.18%58,026
Jul 3, 202536.2736.4836.2736.4136.260.61%41,739
Jul 2, 202536.0136.1935.9236.1936.040.44%97,184
Jul 1, 202535.7936.0835.7936.0335.880.95%40,418
Jun 30, 202535.6735.7335.5935.6935.540.45%89,495
Jun 27, 202535.3935.5935.2835.5335.380.51%41,594
Jun 26, 202535.2335.3535.1935.3535.201.14%34,370
Jun 25, 202535.1135.1134.9434.9534.81-0.34%28,828
Jun 24, 202534.8635.1634.8435.0734.920.92%40,416
Jun 23, 202534.3434.7534.2434.7534.610.75%38,470
Jun 20, 202534.6834.6834.3734.4934.350.32%49,183
Jun 18, 202534.4234.6134.3834.3834.240.06%26,157
Jun 17, 202534.4834.5834.2934.3634.22-0.73%39,872
Jun 16, 202534.3834.6534.3834.6134.471.36%45,525
Jun 13, 202534.2234.5334.1434.1534.01-1.31%19,425
Jun 12, 202534.5134.6234.3234.6034.460.37%41,885
Jun 11, 202534.6834.7434.3834.4734.33-0.43%35,690
Jun 10, 202534.6034.6834.5534.6234.480.21%32,365
Jun 9, 202534.6334.6834.5534.5534.410.05%22,467
Jun 6, 202534.4834.5634.4534.5334.391.32%21,834
Jun 5, 202534.1734.3234.0534.0833.94-0.12%42,519
Jun 4, 202534.3934.4634.1234.1233.98-0.59%38,064
Jun 3, 202534.0534.3534.0134.3234.180.77%29,805
Jun 2, 202533.9234.0633.6834.0633.920.06%17,879
May 30, 202533.9434.1433.7734.0433.90-37,069
May 29, 202534.1034.1033.8334.0433.900.24%36,971
May 28, 202534.3234.3233.9133.9633.82-1.02%41,734
May 27, 202533.9734.3133.9534.3134.171.78%35,833
May 23, 202533.3933.7933.3933.7133.57-0.55%46,357
May 22, 202533.9434.0833.7733.9033.76-0.22%41,334
May 21, 202534.4234.5033.9433.9733.83-1.85%405,370
May 20, 202534.6534.7534.4534.6134.47-0.16%120,009
May 19, 202534.4834.7234.4034.6734.520.08%23,945
May 16, 202534.3634.6434.3634.6434.500.93%29,592
May 15, 202534.0534.3233.9834.3234.180.85%24,308
May 14, 202534.1134.1933.9834.0333.89-0.23%30,289
May 13, 202533.9134.2533.9134.1133.970.53%32,849
May 12, 202533.7833.9333.6733.9333.793.41%31,412
May 9, 202532.9332.9332.7432.8132.67-0.15%28,016
May 8, 202532.8933.1632.7332.8632.720.84%95,043
May 7, 202532.4732.6832.3432.5932.450.26%67,327
May 6, 202532.4432.6332.2632.5032.37-37,244
May 5, 202532.3432.7132.3432.5032.37-0.28%26,751
May 2, 202532.3532.6332.3532.5932.461.94%31,293
May 1, 202532.0632.2631.9531.9731.840.22%56,585
Apr 30, 202531.4331.9031.3331.9031.770.22%41,615
Apr 29, 202531.5832.0031.5731.8331.700.22%43,476
Apr 28, 202531.6031.8031.4331.7631.630.09%86,935
Apr 25, 202531.4931.7431.3631.7331.600.51%36,731