SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.32	42.41	42.20	42.20	-	-0.31%	27,751
Jan 29, 2026	42.31	42.48	41.92	42.33	42.33	0.21%	6,116
Jan 28, 2026	42.18	42.32	42.18	42.24	42.24	0.19%	2,322
Jan 27, 2026	42.14	42.21	42.08	42.16	42.16	0.64%	72,328
Jan 26, 2026	41.74	41.97	41.74	41.89	41.89	0.48%	1,110
Jan 23, 2026	41.74	41.87	41.50	41.69	41.69	-0.26%	58,209
Jan 22, 2026	41.84	41.94	41.74	41.80	41.80	0.41%	5,281
Jan 21, 2026	41.19	41.77	41.11	41.63	41.63	1.61%	80,570
Jan 20, 2026	41.28	41.39	40.74	40.97	40.97	-1.89%	89,818
Jan 16, 2026	42.02	42.05	41.76	41.76	41.76	-0.97%	88,766
Jan 15, 2026	42.00	42.18	41.93	42.17	42.17	0.81%	91,552
Jan 14, 2026	41.78	41.91	41.65	41.83	41.83	-	82,206
Jan 13, 2026	42.05	42.10	41.70	41.83	41.83	-0.36%	129,545
Jan 12, 2026	41.92	41.98	41.90	41.98	41.98	-0.43%	2,454
Jan 9, 2026	42.23	42.34	42.08	42.16	42.16	0.05%	1,312
Jan 8, 2026	41.88	42.15	41.88	42.14	42.14	0.41%	2,978
Jan 7, 2026	42.45	42.45	41.89	41.97	41.97	-1.06%	72,186
Jan 6, 2026	42.11	42.42	42.04	42.42	42.42	0.74%	2,533
Jan 5, 2026	41.90	42.13	41.90	42.11	42.11	0.69%	4,354
Jan 2, 2026	41.77	41.88	41.54	41.82	41.82	0.77%	71,107
Dec 31, 2025	41.86	41.86	41.49	41.50	41.50	-0.79%	2,594
Dec 30, 2025	41.93	41.93	41.83	41.83	41.83	-0.17%	1,727
Dec 29, 2025	41.90	42.01	41.80	41.90	41.90	-0.71%	56,217
Dec 26, 2025	42.14	42.24	42.08	42.20	42.02	0.05%	121,337
Dec 24, 2025	41.98	42.21	41.80	42.18	42.00	0.33%	24,486
Dec 23, 2025	42.04	42.12	41.97	42.04	41.86	0.02%	58,251
Dec 22, 2025	41.87	42.11	41.86	42.03	41.85	0.57%	286,959
Dec 19, 2025	41.44	41.85	41.44	41.79	41.61	1.11%	64,216
Dec 18, 2025	41.58	41.67	41.26	41.33	41.16	0.51%	141,881
Dec 17, 2025	41.44	41.44	41.07	41.12	40.95	-0.39%	83,660
Dec 16, 2025	41.44	41.52	41.10	41.28	41.11	-0.48%	72,961
Dec 15, 2025	41.70	41.70	41.37	41.48	41.30	0.12%	46,386
Dec 12, 2025	41.73	41.85	41.36	41.43	41.25	-0.79%	67,363
Dec 11, 2025	41.44	41.76	41.35	41.76	41.58	0.58%	76,460
Dec 10, 2025	40.93	41.54	40.89	41.52	41.34	1.47%	64,013
Dec 9, 2025	40.82	41.02	40.79	40.92	40.75	0.24%	123,527
Dec 8, 2025	40.96	40.96	40.77	40.82	40.65	-0.05%	74,196
Dec 5, 2025	40.71	40.95	40.67	40.84	40.67	0.32%	76,307
Dec 4, 2025	40.65	40.76	40.49	40.71	40.54	0.12%	94,986
Dec 3, 2025	40.48	40.71	40.48	40.66	40.49	0.40%	73,716
Dec 2, 2025	40.58	40.60	40.36	40.50	40.33	0.05%	64,193
Dec 1, 2025	40.41	40.67	40.41	40.48	40.31	-0.27%	82,373
Nov 28, 2025	40.55	40.62	40.41	40.59	40.42	0.45%	45,368
Nov 26, 2025	40.32	40.58	39.91	40.41	40.24	0.62%	80,737
Nov 25, 2025	39.68	40.24	39.66	40.16	39.99	1.24%	72,369
Nov 24, 2025	39.60	39.81	39.30	39.67	39.50	0.99%	98,617
Nov 21, 2025	38.64	39.56	38.64	39.28	39.11	1.97%	66,185
Nov 20, 2025	39.60	39.72	38.51	38.52	38.36	-1.73%	147,816
Nov 19, 2025	39.21	39.45	39.04	39.20	39.03	-0.05%	62,213
Nov 18, 2025	39.15	39.41	38.90	39.22	39.05	0.18%	81,469