SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	32.93	32.93	32.74	32.81	32.81	-0.15%	28,016
May 8, 2025	32.89	33.16	32.73	32.86	32.86	0.84%	95,043
May 7, 2025	32.47	32.68	32.34	32.59	32.59	0.26%	67,327
May 6, 2025	32.44	32.63	32.26	32.50	32.50	-	37,244
May 5, 2025	32.34	32.71	32.34	32.50	32.50	-0.28%	26,751
May 2, 2025	32.35	32.63	32.35	32.59	32.59	1.94%	31,293
May 1, 2025	32.06	32.26	31.95	31.97	31.97	0.22%	56,585
Apr 30, 2025	31.43	31.90	31.33	31.90	31.90	0.22%	41,615
Apr 29, 2025	31.58	32.00	31.57	31.83	31.83	0.22%	43,476
Apr 28, 2025	31.60	31.80	31.43	31.76	31.76	0.09%	86,935
Apr 25, 2025	31.49	31.74	31.36	31.73	31.73	0.51%	36,731
Apr 24, 2025	31.03	31.58	31.03	31.57	31.57	1.61%	41,523
Apr 23, 2025	31.36	31.55	30.97	31.07	31.07	1.64%	30,642
Apr 22, 2025	30.21	30.58	30.18	30.57	30.57	2.52%	61,215
Apr 21, 2025	30.19	30.35	29.56	29.82	29.82	-2.13%	197,770
Apr 17, 2025	30.46	30.66	30.24	30.47	30.47	0.79%	68,106
Apr 16, 2025	30.47	30.77	30.04	30.23	30.23	-1.47%	57,566
Apr 15, 2025	30.74	30.95	30.68	30.68	30.68	-0.10%	34,711
Apr 14, 2025	30.93	30.93	30.49	30.71	30.71	1.09%	84,846
Apr 11, 2025	29.76	30.42	29.70	30.38	30.38	1.50%	57,201
Apr 10, 2025	30.32	30.33	29.16	29.93	29.93	-3.54%	293,867
Apr 9, 2025	28.34	31.08	28.21	31.03	31.03	8.76%	74,390
Apr 8, 2025	29.85	30.06	28.12	28.53	28.53	-1.65%	159,691
Apr 7, 2025	28.19	30.01	27.84	29.01	29.01	-0.45%	101,182
Apr 4, 2025	30.10	30.10	29.10	29.14	29.14	-5.88%	59,438
Apr 3, 2025	31.67	31.76	30.95	30.96	30.96	-5.87%	51,261
Apr 2, 2025	32.47	32.93	32.47	32.89	32.72	0.98%	37,571
Apr 1, 2025	32.42	32.63	32.17	32.57	32.40	0.34%	32,713
Mar 31, 2025	31.96	32.55	31.88	32.46	32.29	0.62%	46,956
Mar 28, 2025	32.76	32.80	32.19	32.26	32.09	-1.71%	31,954
Mar 27, 2025	32.82	32.96	32.69	32.82	32.65	-0.52%	45,311
Mar 26, 2025	33.18	33.29	32.87	32.99	32.82	-0.48%	25,677
Mar 25, 2025	33.12	33.27	33.03	33.15	32.98	0.12%	29,290
Mar 24, 2025	32.92	33.13	32.92	33.11	32.94	1.74%	62,767
Mar 21, 2025	32.33	32.54	32.28	32.54	32.37	-0.26%	37,629
Mar 20, 2025	32.62	32.86	32.60	32.63	32.46	-0.59%	37,067
Mar 19, 2025	32.56	32.88	32.55	32.82	32.65	0.99%	22,862
Mar 18, 2025	32.65	32.65	32.43	32.50	32.33	-0.73%	29,847
Mar 17, 2025	32.49	32.85	32.49	32.74	32.57	1.39%	22,235
Mar 14, 2025	31.98	32.29	31.85	32.29	32.12	2.00%	24,324
Mar 13, 2025	32.05	32.14	31.55	31.66	31.49	-1.04%	38,110
Mar 12, 2025	32.12	32.15	31.71	31.99	31.82	-0.31%	34,722
Mar 11, 2025	32.35	32.41	31.86	32.09	31.92	-1.65%	23,828
Mar 10, 2025	32.95	32.97	32.30	32.63	32.46	-1.86%	29,007
Mar 7, 2025	32.73	33.26	32.58	33.25	33.07	1.33%	33,838
Mar 6, 2025	32.78	33.01	32.61	32.81	32.64	-0.82%	24,859
Mar 5, 2025	32.80	33.19	32.58	33.08	32.91	0.98%	37,368
Mar 4, 2025	32.95	33.20	32.60	32.76	32.59	-1.24%	60,707
Mar 3, 2025	33.80	33.93	33.12	33.17	33.00	-1.72%	38,505
Feb 28, 2025	33.41	33.75	33.20	33.75	33.57	0.47%	37,854