SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	49.90	49.90	49.43	49.88	-	-	966
Sep 25, 2026	49.59	49.95	49.52	49.88	49.88	0.77%	136,114
Sep 24, 2026	49.66	49.73	49.37	49.50	49.50	-0.62%	284,173
Sep 23, 2026	50.24	50.24	49.80	49.81	49.81	-0.82%	112,627
Sep 22, 2026	50.70	50.70	50.18	50.22	50.22	-0.61%	87,863
Sep 21, 2026	50.49	50.62	50.30	50.53	50.53	0.64%	113,593
Sep 18, 2026	50.61	50.61	50.05	50.21	50.21	-0.81%	124,076
Sep 17, 2026	50.71	50.75	50.51	50.62	50.62	0.86%	117,328
Sep 16, 2026	50.77	50.77	49.83	50.19	50.19	-1.03%	120,815
Sep 15, 2026	50.76	50.91	50.63	50.71	50.71	-0.24%	74,334
Sep 14, 2026	50.70	50.99	50.67	50.83	50.83	-0.41%	86,466
Sep 11, 2026	50.67	51.07	50.67	51.04	51.04	1.43%	87,694
Sep 10, 2026	50.12	50.61	50.12	50.32	50.32	-0.22%	110,424
Sep 9, 2026	50.67	50.67	50.38	50.43	50.43	-0.51%	104,080
Sep 8, 2026	51.33	51.33	50.67	50.69	50.69	-1.07%	112,809
Sep 4, 2026	51.20	51.35	51.15	51.24	51.24	-0.42%	134,903
Sep 3, 2026	50.95	51.66	50.95	51.46	51.46	1.29%	501,867
Sep 2, 2026	50.59	50.91	50.59	50.80	50.80	0.99%	69,961
Sep 1, 2026	50.14	50.51	50.14	50.30	50.30	-0.16%	97,655
Aug 31, 2026	50.52	50.56	50.34	50.38	50.38	-0.94%	139,317
Aug 28, 2026	51.37	51.37	50.82	50.86	50.86	-0.45%	110,894
Aug 27, 2026	50.84	51.18	50.75	51.09	51.09	0.06%	160,583
Aug 26, 2026	50.67	51.15	50.67	51.06	51.06	0.27%	79,785
Aug 25, 2026	50.74	50.95	50.57	50.92	50.92	0.53%	42,676
Aug 24, 2026	50.77	50.77	50.56	50.65	50.65	-0.30%	219,821
Aug 21, 2026	50.69	50.93	50.62	50.80	50.80	0.78%	134,589
Aug 20, 2026	50.58	50.77	50.41	50.41	50.41	-0.66%	71,037
Aug 19, 2026	51.20	51.25	50.73	50.74	50.74	-0.23%	345,443
Aug 18, 2026	50.87	51.18	50.86	50.86	50.86	-0.33%	93,038
Aug 17, 2026	51.43	51.43	51.03	51.03	51.03	-0.76%	114,327
Aug 14, 2026	51.28	51.63	51.23	51.42	51.42	0.29%	71,565
Aug 13, 2026	51.03	51.30	50.97	51.27	51.27	1.12%	113,333
Aug 12, 2026	50.79	50.79	50.54	50.70	50.70	0.30%	158,133
Aug 11, 2026	50.58	50.80	50.53	50.55	50.55	-0.14%	129,634
Aug 10, 2026	50.60	50.79	50.58	50.62	50.62	0.02%	66,672
Aug 7, 2026	50.35	50.69	50.25	50.61	50.61	0.74%	267,257
Aug 6, 2026	50.51	50.55	50.24	50.24	50.24	-0.42%	77,855
Aug 5, 2026	50.72	50.82	50.39	50.45	50.45	-0.41%	86,367
Aug 4, 2026	49.85	50.71	49.81	50.66	50.66	1.87%	111,698
Aug 3, 2026	49.43	49.77	49.43	49.73	49.73	1.08%	107,414
Jul 31, 2026	49.23	49.29	48.77	49.20	49.20	-0.06%	98,416
Jul 30, 2026	48.87	49.23	48.60	49.23	49.23	0.51%	102,051
Jul 29, 2026	49.54	49.77	48.96	48.98	48.98	-1.27%	603,589
Jul 28, 2026	49.07	49.62	48.97	49.61	49.61	1.29%	98,318
Jul 27, 2026	48.94	49.09	48.69	48.98	48.98	0.99%	387,635
Jul 24, 2026	48.06	48.78	48.06	48.50	48.50	1.17%	152,752
Jul 23, 2026	48.06	48.08	47.75	47.94	47.94	-1.11%	125,723
Jul 22, 2026	48.37	48.82	48.37	48.48	48.48	0.23%	114,917
Jul 21, 2026	48.19	48.38	48.05	48.37	48.37	0.96%	77,779
Jul 20, 2026	48.18	48.21	47.85	47.91	47.91	-0.37%	63,665