SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	45.48	45.86	45.48	45.84	45.84	1.24%	82,329
May 7, 2026	45.40	45.62	45.23	45.28	45.28	-0.37%	97,401
May 6, 2026	45.33	45.46	45.08	45.45	45.45	1.63%	72,955
May 5, 2026	44.35	44.82	44.35	44.72	44.72	1.31%	73,909
May 4, 2026	44.20	44.44	44.01	44.14	44.14	-0.28%	81,489
May 1, 2026	44.33	44.41	44.23	44.27	44.27	0.10%	80,343
Apr 30, 2026	43.91	44.22	43.75	44.22	44.22	1.12%	4,335
Apr 29, 2026	43.72	43.77	43.60	43.73	43.73	-0.11%	105,780
Apr 28, 2026	43.84	43.97	43.59	43.78	43.78	-0.48%	94,090
Apr 27, 2026	43.92	44.16	43.92	43.99	43.99	0.27%	182,512
Apr 24, 2026	43.90	43.92	43.66	43.87	43.87	0.29%	51,345
Apr 23, 2026	43.84	43.92	43.41	43.75	43.75	-0.58%	71,272
Apr 22, 2026	44.11	44.11	43.84	44.00	44.00	0.36%	90,053
Apr 21, 2026	44.12	44.31	43.83	43.84	43.84	-0.59%	75,261
Apr 20, 2026	43.88	44.23	43.88	44.10	44.10	0.24%	56,432
Apr 17, 2026	43.66	44.12	43.65	44.00	44.00	1.25%	90,615
Apr 16, 2026	43.17	43.49	43.17	43.45	43.45	0.86%	79,485
Apr 15, 2026	43.08	43.30	43.02	43.08	43.08	-0.12%	97,187
Apr 14, 2026	42.91	43.17	42.78	43.13	43.13	0.72%	67,093
Apr 13, 2026	42.16	42.82	42.14	42.82	42.82	1.11%	79,923
Apr 10, 2026	42.75	42.75	42.30	42.35	42.35	-0.77%	100,404
Apr 9, 2026	42.51	42.74	42.47	42.68	42.68	0.05%	68,657
Apr 8, 2026	42.79	42.79	42.46	42.66	42.66	1.94%	53,345
Apr 7, 2026	41.70	41.93	41.60	41.85	41.85	-0.14%	68,060
Apr 6, 2026	41.78	41.94	41.65	41.91	41.91	-0.10%	93,638
Apr 2, 2026	41.34	41.95	41.24	41.95	41.76	0.42%	85,368
Apr 1, 2026	41.63	41.87	41.63	41.78	41.58	0.52%	71,334
Mar 31, 2026	40.96	41.56	40.72	41.56	41.37	2.44%	69,764
Mar 30, 2026	41.12	41.16	40.41	40.57	40.38	-0.66%	131,515
Mar 27, 2026	41.18	41.33	40.72	40.84	40.65	-1.50%	197,105
Mar 26, 2026	41.71	41.95	41.43	41.46	41.27	-0.90%	56,585
Mar 25, 2026	42.05	42.05	41.66	41.84	41.64	0.67%	108,051
Mar 24, 2026	41.00	41.74	41.00	41.56	41.37	0.48%	177,250
Mar 23, 2026	41.45	41.79	41.27	41.36	41.17	1.08%	266,384
Mar 20, 2026	41.32	41.44	40.72	40.92	40.73	-1.14%	95,683
Mar 19, 2026	40.90	41.61	40.90	41.39	41.20	-0.05%	96,483
Mar 18, 2026	41.80	41.86	41.39	41.41	41.22	-1.26%	78,278
Mar 17, 2026	42.08	42.19	41.88	41.94	41.75	0.65%	64,919
Mar 16, 2026	41.73	41.89	41.61	41.67	41.48	0.76%	42,301
Mar 13, 2026	41.62	41.84	41.33	41.36	41.16	-0.45%	64,461
Mar 12, 2026	41.47	41.80	41.47	41.54	41.35	-0.79%	58,945
Mar 11, 2026	41.98	42.07	41.65	41.87	41.68	0.02%	58,738
Mar 10, 2026	42.02	42.32	41.78	41.86	41.67	-0.81%	103,724
Mar 9, 2026	41.71	42.22	41.08	42.20	42.01	0.40%	79,193
Mar 6, 2026	41.88	42.12	41.64	42.03	41.84	-1.08%	63,180
Mar 5, 2026	42.38	42.77	42.13	42.49	42.29	-0.52%	87,994
Mar 4, 2026	42.71	42.82	42.47	42.71	42.51	0.43%	70,350
Mar 3, 2026	42.18	42.67	41.75	42.53	42.33	-1.19%	69,912
Mar 2, 2026	42.54	43.10	42.54	43.04	42.84	0.16%	60,193
Feb 27, 2026	42.92	42.99	42.75	42.97	42.77	-0.44%	61,112