SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	51.28	51.63	51.23	51.42	51.42	0.29%	71,564
Aug 13, 2026	51.03	51.30	50.97	51.27	51.27	1.12%	113,333
Aug 12, 2026	50.79	50.79	50.54	50.70	50.70	0.30%	158,133
Aug 11, 2026	50.58	50.80	50.53	50.55	50.55	-0.14%	129,634
Aug 10, 2026	50.60	50.79	50.58	50.62	50.62	0.02%	66,672
Aug 7, 2026	50.35	50.69	50.25	50.61	50.61	0.74%	267,257
Aug 6, 2026	50.51	50.55	50.24	50.24	50.24	-0.42%	77,855
Aug 5, 2026	50.72	50.82	50.39	50.45	50.45	-0.41%	86,367
Aug 4, 2026	49.85	50.71	49.81	50.66	50.66	1.87%	111,698
Aug 3, 2026	49.43	49.77	49.43	49.73	49.73	1.08%	107,414
Jul 31, 2026	49.23	49.29	48.77	49.20	49.20	-0.06%	98,416
Jul 30, 2026	48.87	49.23	48.60	49.23	49.23	0.51%	102,051
Jul 29, 2026	49.54	49.77	48.96	48.98	48.98	-1.27%	603,589
Jul 28, 2026	49.07	49.62	48.97	49.61	49.61	1.29%	98,318
Jul 27, 2026	48.94	49.09	48.69	48.98	48.98	0.99%	387,635
Jul 24, 2026	48.06	48.78	48.06	48.50	48.50	1.17%	152,752
Jul 23, 2026	48.06	48.08	47.75	47.94	47.94	-1.11%	125,723
Jul 22, 2026	48.37	48.82	48.37	48.48	48.48	0.23%	114,917
Jul 21, 2026	48.19	48.38	48.05	48.37	48.37	0.96%	77,779
Jul 20, 2026	48.18	48.21	47.85	47.91	47.91	-0.37%	63,665
Jul 17, 2026	48.05	48.47	48.05	48.09	48.09	-0.60%	47,958
Jul 16, 2026	48.12	48.38	48.12	48.38	48.38	0.52%	98,254
Jul 15, 2026	48.28	48.45	48.01	48.13	48.13	-0.08%	115,765
Jul 14, 2026	48.23	48.38	48.05	48.17	48.17	-0.15%	1,356,238
Jul 13, 2026	48.35	48.52	48.12	48.24	48.24	-0.39%	74,943
Jul 10, 2026	48.42	48.50	48.32	48.43	48.43	0.29%	87,636
Jul 9, 2026	47.86	48.41	47.86	48.29	48.29	1.05%	57,976
Jul 8, 2026	47.89	47.89	47.52	47.79	47.79	-0.56%	77,597
Jul 7, 2026	48.06	48.32	48.00	48.06	48.06	0.02%	62,299
Jul 6, 2026	47.90	48.08	47.90	48.05	48.05	0.63%	63,641
Jul 2, 2026	48.25	48.34	47.62	47.95	47.75	0.08%	70,193
Jul 1, 2026	48.00	48.18	47.74	47.91	47.71	-0.19%	46,010
Jun 30, 2026	48.14	48.14	47.93	48.00	47.80	-0.37%	97,601
Jun 29, 2026	48.09	48.18	47.81	48.18	47.98	0.44%	202,526
Jun 26, 2026	47.80	48.21	47.79	47.97	47.77	0.08%	146,651
Jun 25, 2026	48.32	48.38	47.83	47.93	47.73	0.29%	72,157
Jun 24, 2026	47.79	48.11	47.63	47.79	47.59	-0.02%	65,397
Jun 23, 2026	47.32	47.99	47.29	47.80	47.60	-0.31%	68,762
Jun 22, 2026	47.96	48.23	47.79	47.95	47.75	0.38%	144,019
Jun 18, 2026	48.19	48.19	47.72	47.77	47.57	0.15%	186,406
Jun 17, 2026	48.68	48.68	47.60	47.70	47.50	-1.69%	99,321
Jun 16, 2026	48.70	48.94	48.49	48.52	48.31	-0.33%	82,719
Jun 15, 2026	49.09	49.09	48.65	48.68	48.47	0.41%	64,379
Jun 12, 2026	48.20	48.64	48.07	48.48	48.27	0.77%	63,146
Jun 11, 2026	47.46	48.20	47.34	48.11	47.91	1.82%	76,652
Jun 10, 2026	47.63	48.01	47.25	47.25	47.05	-1.15%	84,835
Jun 9, 2026	48.17	48.23	46.97	47.80	47.60	-0.10%	96,019
Jun 8, 2026	48.18	48.28	47.83	47.85	47.65	0.13%	89,007
Jun 5, 2026	48.44	48.60	47.70	47.79	47.59	-2.15%	74,827
Jun 4, 2026	48.69	48.99	48.67	48.84	48.63	-0.04%	94,682