SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.47	48.82	48.37	48.65	48.65	0.15%	143,621
Nov 5, 2026	50.14	50.22	48.39	48.57	48.57	-3.03%	104,059
Nov 4, 2026	49.88	50.15	49.71	50.09	50.09	1.36%	138,376
Nov 3, 2026	49.55	49.69	49.37	49.42	49.42	-0.24%	75,542
Nov 2, 2026	49.60	50.01	49.51	49.54	49.54	-0.50%	161,870
Oct 30, 2026	49.91	49.91	49.22	49.79	49.79	-0.78%	104,003
Oct 29, 2026	49.78	50.25	49.78	50.18	50.18	0.64%	70,652
Oct 28, 2026	49.97	49.97	49.66	49.86	49.86	-0.26%	138,821
Oct 27, 2026	49.89	50.04	49.73	49.99	49.99	0.46%	245,956
Oct 26, 2026	49.71	49.99	49.68	49.76	49.76	-0.14%	225,869
Oct 23, 2026	50.01	50.03	49.69	49.83	49.83	-1.01%	139,105
Oct 22, 2026	49.87	50.34	49.79	50.34	50.34	0.44%	71,111
Oct 21, 2026	50.10	50.21	49.95	50.12	50.12	0.12%	86,349
Oct 20, 2026	49.57	50.15	49.56	50.06	50.06	0.93%	94,968
Oct 19, 2026	49.76	49.84	49.55	49.60	49.60	-0.06%	262,886
Oct 16, 2026	50.23	50.29	49.53	49.63	49.63	-0.74%	73,450
Oct 15, 2026	49.54	50.00	49.45	50.00	50.00	1.13%	106,780
Oct 14, 2026	49.56	49.65	49.21	49.44	49.44	-0.92%	84,739
Oct 13, 2026	49.91	50.04	49.72	49.90	49.90	0.02%	66,721
Oct 12, 2026	49.85	49.99	49.83	49.89	49.89	0.06%	72,252
Oct 9, 2026	50.02	50.02	49.71	49.86	49.86	-0.44%	98,184
Oct 8, 2026	49.74	50.11	49.64	50.08	50.08	0.40%	126,201
Oct 7, 2026	49.74	49.96	49.74	49.88	49.88	-0.30%	97,517
Oct 6, 2026	50.03	50.16	49.90	50.03	50.03	0.59%	117,390
Oct 5, 2026	49.60	49.92	49.51	49.74	49.74	0.38%	140,355
Oct 2, 2026	49.72	49.92	49.64	49.76	49.55	0.61%	131,590
Oct 1, 2026	49.33	49.47	48.93	49.46	49.25	0.74%	120,525
Sep 30, 2026	49.53	49.57	49.07	49.09	48.89	-0.39%	105,209
Sep 29, 2026	49.29	49.33	49.03	49.28	49.08	-0.12%	121,772
Sep 28, 2026	49.78	49.78	49.28	49.34	49.14	-1.08%	110,977
Sep 25, 2026	49.59	49.95	49.52	49.88	49.67	0.77%	136,115
Sep 24, 2026	49.66	49.73	49.37	49.50	49.30	-0.62%	284,173
Sep 23, 2026	50.24	50.24	49.80	49.81	49.60	-0.82%	112,627
Sep 22, 2026	50.70	50.70	50.18	50.22	50.01	-0.61%	87,863
Sep 21, 2026	50.49	50.62	50.30	50.53	50.32	0.64%	113,593
Sep 18, 2026	50.61	50.61	50.05	50.21	50.00	-0.81%	124,076
Sep 17, 2026	50.71	50.75	50.51	50.62	50.41	0.86%	117,328
Sep 16, 2026	50.77	50.77	49.83	50.19	49.98	-1.03%	120,815
Sep 15, 2026	50.76	50.91	50.63	50.71	50.50	-0.24%	74,334
Sep 14, 2026	50.70	50.99	50.67	50.83	50.62	-0.41%	86,466
Sep 11, 2026	50.67	51.07	50.67	51.04	50.83	1.43%	87,694
Sep 10, 2026	50.12	50.61	50.12	50.32	50.11	-0.22%	110,424
Sep 9, 2026	50.67	50.67	50.38	50.43	50.22	-0.51%	104,080
Sep 8, 2026	51.33	51.33	50.67	50.69	50.48	-1.07%	112,809
Sep 4, 2026	51.20	51.35	51.15	51.24	51.03	-0.42%	134,903
Sep 3, 2026	50.95	51.66	50.95	51.46	51.24	1.29%	501,867
Sep 2, 2026	50.59	50.91	50.59	50.80	50.59	0.99%	69,961
Sep 1, 2026	50.14	50.51	50.14	50.30	50.09	-0.16%	97,655
Aug 31, 2026	50.52	50.56	50.34	50.38	50.17	-0.94%	139,317
Aug 28, 2026	51.37	51.37	50.82	50.86	50.65	-0.45%	110,894