SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.20	51.35	51.15	51.24	51.24	-0.42%	134,902
Sep 3, 2026	50.95	51.66	50.95	51.46	51.46	1.29%	501,866
Sep 2, 2026	50.59	50.91	50.59	50.80	50.80	0.99%	69,961
Sep 1, 2026	50.14	50.51	50.14	50.30	50.30	-0.16%	97,655
Aug 31, 2026	50.52	50.56	50.34	50.38	50.38	-0.94%	139,317
Aug 28, 2026	51.37	51.37	50.82	50.86	50.86	-0.45%	110,894
Aug 27, 2026	50.84	51.18	50.75	51.09	51.09	0.06%	160,583
Aug 26, 2026	50.67	51.15	50.67	51.06	51.06	0.27%	79,785
Aug 25, 2026	50.74	50.95	50.57	50.92	50.92	0.53%	42,676
Aug 24, 2026	50.77	50.77	50.56	50.65	50.65	-0.30%	219,821
Aug 21, 2026	50.69	50.93	50.62	50.80	50.80	0.78%	134,589
Aug 20, 2026	50.58	50.77	50.41	50.41	50.41	-0.66%	71,037
Aug 19, 2026	51.20	51.25	50.73	50.74	50.74	-0.23%	345,443
Aug 18, 2026	50.87	51.18	50.86	50.86	50.86	-0.33%	93,038
Aug 17, 2026	51.43	51.43	51.03	51.03	51.03	-0.76%	114,327
Aug 14, 2026	51.28	51.63	51.23	51.42	51.42	0.29%	71,565
Aug 13, 2026	51.03	51.30	50.97	51.27	51.27	1.12%	113,333
Aug 12, 2026	50.79	50.79	50.54	50.70	50.70	0.30%	158,133
Aug 11, 2026	50.58	50.80	50.53	50.55	50.55	-0.14%	129,634
Aug 10, 2026	50.60	50.79	50.58	50.62	50.62	0.02%	66,672
Aug 7, 2026	50.35	50.69	50.25	50.61	50.61	0.74%	267,257
Aug 6, 2026	50.51	50.55	50.24	50.24	50.24	-0.42%	77,855
Aug 5, 2026	50.72	50.82	50.39	50.45	50.45	-0.41%	86,367
Aug 4, 2026	49.85	50.71	49.81	50.66	50.66	1.87%	111,698
Aug 3, 2026	49.43	49.77	49.43	49.73	49.73	1.08%	107,414
Jul 31, 2026	49.23	49.29	48.77	49.20	49.20	-0.06%	98,416
Jul 30, 2026	48.87	49.23	48.60	49.23	49.23	0.51%	102,051
Jul 29, 2026	49.54	49.77	48.96	48.98	48.98	-1.27%	603,589
Jul 28, 2026	49.07	49.62	48.97	49.61	49.61	1.29%	98,318
Jul 27, 2026	48.94	49.09	48.69	48.98	48.98	0.99%	387,635
Jul 24, 2026	48.06	48.78	48.06	48.50	48.50	1.17%	152,752
Jul 23, 2026	48.06	48.08	47.75	47.94	47.94	-1.11%	125,723
Jul 22, 2026	48.37	48.82	48.37	48.48	48.48	0.23%	114,917
Jul 21, 2026	48.19	48.38	48.05	48.37	48.37	0.96%	77,779
Jul 20, 2026	48.18	48.21	47.85	47.91	47.91	-0.37%	63,665
Jul 17, 2026	48.05	48.47	48.05	48.09	48.09	-0.60%	47,958
Jul 16, 2026	48.12	48.38	48.12	48.38	48.38	0.52%	98,254
Jul 15, 2026	48.28	48.45	48.01	48.13	48.13	-0.08%	115,765
Jul 14, 2026	48.23	48.38	48.05	48.17	48.17	-0.15%	1,356,238
Jul 13, 2026	48.35	48.52	48.12	48.24	48.24	-0.39%	74,943
Jul 10, 2026	48.42	48.50	48.32	48.43	48.43	0.29%	87,636
Jul 9, 2026	47.86	48.41	47.86	48.29	48.29	1.05%	57,976
Jul 8, 2026	47.89	47.89	47.52	47.79	47.79	-0.56%	77,597
Jul 7, 2026	48.06	48.32	48.00	48.06	48.06	0.02%	62,299
Jul 6, 2026	47.90	48.08	47.90	48.05	48.05	0.63%	63,641
Jul 2, 2026	48.25	48.34	47.62	47.95	47.75	0.08%	70,193
Jul 1, 2026	48.00	48.18	47.74	47.91	47.71	-0.19%	46,010
Jun 30, 2026	48.14	48.14	47.93	48.00	47.80	-0.37%	97,601
Jun 29, 2026	48.09	48.18	47.81	48.18	47.98	0.44%	202,526
Jun 26, 2026	47.80	48.21	47.79	47.97	47.77	0.08%	146,651