SEIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	48.14	48.14	47.93	48.00	48.00	-0.37%	97,601
Jun 29, 2026	48.09	48.18	47.81	48.18	48.18	0.44%	202,526
Jun 26, 2026	47.80	48.21	47.79	47.97	47.97	0.08%	146,651
Jun 25, 2026	48.32	48.38	47.83	47.93	47.93	0.29%	72,156
Jun 24, 2026	47.79	48.11	47.63	47.79	47.79	-0.02%	65,397
Jun 23, 2026	47.32	47.99	47.29	47.80	47.80	-0.31%	68,762
Jun 22, 2026	47.96	48.23	47.79	47.95	47.95	0.38%	144,019
Jun 18, 2026	48.19	48.19	47.72	47.77	47.77	0.15%	186,406
Jun 17, 2026	48.68	48.68	47.60	47.70	47.70	-1.69%	99,321
Jun 16, 2026	48.70	48.94	48.49	48.52	48.52	-0.33%	82,719
Jun 15, 2026	49.09	49.09	48.65	48.68	48.68	0.41%	64,379
Jun 12, 2026	48.20	48.64	48.07	48.48	48.48	0.77%	63,146
Jun 11, 2026	47.46	48.20	47.34	48.11	48.11	1.82%	76,652
Jun 10, 2026	47.63	48.01	47.25	47.25	47.25	-1.15%	84,835
Jun 9, 2026	48.17	48.23	46.97	47.80	47.80	-0.10%	96,019
Jun 8, 2026	48.18	48.28	47.83	47.85	47.85	0.13%	89,007
Jun 5, 2026	48.44	48.60	47.70	47.79	47.79	-2.15%	74,827
Jun 4, 2026	48.69	48.99	48.67	48.84	48.84	-0.04%	94,682
Jun 3, 2026	49.14	49.14	48.83	48.86	48.86	-0.85%	87,349
Jun 2, 2026	49.06	49.49	49.06	49.28	49.28	0.78%	96,980
Jun 1, 2026	48.40	49.01	48.40	48.90	48.90	0.80%	84,835
May 29, 2026	48.26	48.73	48.26	48.51	48.51	1.76%	129,569
May 28, 2026	47.44	47.77	47.37	47.67	47.67	0.27%	337,850
May 27, 2026	47.55	47.68	47.45	47.54	47.54	0.17%	53,228
May 26, 2026	47.23	47.53	47.23	47.46	47.46	1.30%	71,167
May 22, 2026	46.43	46.98	46.38	46.85	46.85	1.67%	56,415
May 21, 2026	45.68	46.13	45.51	46.08	46.08	0.36%	72,021
May 20, 2026	45.37	45.94	45.21	45.92	45.92	1.47%	145,844
May 19, 2026	45.26	45.52	45.11	45.25	45.25	-0.51%	243,653
May 18, 2026	45.60	45.73	45.28	45.48	45.48	0.09%	49,515
May 15, 2026	45.67	45.79	45.42	45.44	45.44	-1.28%	51,216
May 14, 2026	45.98	46.25	45.98	46.03	46.03	0.41%	58,665
May 13, 2026	45.53	45.97	45.47	45.84	45.84	0.81%	71,131
May 12, 2026	45.56	45.56	45.04	45.47	45.47	-0.61%	54,429
May 11, 2026	45.90	46.13	45.69	45.75	45.75	-0.20%	54,337
May 8, 2026	45.48	45.86	45.48	45.84	45.84	1.24%	82,329
May 7, 2026	45.40	45.62	45.23	45.28	45.28	-0.37%	97,401
May 6, 2026	45.33	45.46	45.08	45.45	45.45	1.63%	72,955
May 5, 2026	44.35	44.82	44.35	44.72	44.72	1.31%	73,909
May 4, 2026	44.20	44.44	44.01	44.14	44.14	-0.28%	81,489
May 1, 2026	44.33	44.41	44.23	44.27	44.27	0.10%	80,343
Apr 30, 2026	43.91	44.26	43.81	44.22	44.22	1.12%	73,165
Apr 29, 2026	43.72	43.77	43.60	43.73	43.73	-0.11%	105,780
Apr 28, 2026	43.84	43.97	43.59	43.78	43.78	-0.48%	94,090
Apr 27, 2026	43.92	44.16	43.92	43.99	43.99	0.27%	182,512
Apr 24, 2026	43.90	43.92	43.66	43.87	43.87	0.29%	51,345
Apr 23, 2026	43.84	43.92	43.41	43.75	43.75	-0.58%	71,272
Apr 22, 2026	44.11	44.11	43.84	44.00	44.00	0.36%	90,053
Apr 21, 2026	44.12	44.31	43.83	43.84	43.84	-0.59%	75,261
Apr 20, 2026	43.88	44.23	43.88	44.10	44.10	0.24%	56,432