Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.08
-0.01 (-0.05%)
At close: Mar 6, 2026, 3:59 PM
23.01
-0.07 (-0.32%)
After-hours: Mar 6, 2026, 6:16 PM EST

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.0723.1223.0723.0923.090.13%60,439
Mar 4, 202623.0223.0822.9823.0623.060.35%210,681
Mar 3, 202622.9222.9922.9122.9822.98-0.09%116,467
Mar 2, 202622.9523.0122.9223.0023.00-207,846
Feb 27, 202623.0723.0723.0023.0023.00-0.24%108,440
Feb 26, 202623.0923.1023.0523.0623.06-0.06%44,852
Feb 25, 202623.0523.0823.0223.0723.070.17%76,950
Feb 24, 202623.0623.0823.0323.0323.03-0.18%301,366
Feb 23, 202623.1223.1223.0623.0723.07-0.29%96,533
Feb 20, 202623.1423.1423.1223.1423.14-0.52%36,131
Feb 19, 202623.2623.2623.2523.2623.13-27,016
Feb 18, 202623.2623.2623.2423.2623.130.13%76,151
Feb 17, 202623.2523.2523.2223.2323.100.02%57,596
Feb 13, 202623.2423.2423.2223.2323.090.02%28,492
Feb 12, 202623.2623.2723.2123.2223.09-0.06%125,307
Feb 11, 202623.2523.2523.2123.2423.100.15%24,694
Feb 10, 202623.2223.2223.1623.2023.07-0.09%169,789
Feb 9, 202623.2023.2323.1923.2223.090.04%174,953
Feb 6, 202623.1723.2223.1623.2123.080.35%55,297
Feb 5, 202623.1523.1723.1223.1323.00-0.22%36,964
Feb 4, 202623.2523.2523.1723.1823.05-0.22%158,516
Feb 3, 202623.2623.2823.2123.2323.10-0.13%145,829
Feb 2, 202623.2323.2623.2223.2623.130.11%224,705
Jan 30, 202623.2823.2823.2223.2423.10-0.15%236,148
Jan 29, 202623.2923.3023.2723.2723.14-0.24%326,025
Jan 28, 202623.3323.3423.3223.3323.19-0.02%80,690
Jan 27, 202623.3323.3423.3323.3323.20-0.01%38,230
Jan 26, 202623.3523.3523.3323.3323.20-0.12%368,344
Jan 23, 202623.3623.3723.3623.3623.23-41,728
Jan 22, 202623.3623.3723.3523.3623.22-0.03%19,849
Jan 21, 202623.3723.3723.3623.3723.230.06%195,687
Jan 20, 202623.3523.3723.3423.3523.22-0.43%173,732
Jan 16, 202623.4623.4623.4523.4523.240.09%36,986
Jan 15, 202623.4523.4523.4323.4323.220.09%87,784
Jan 14, 202623.4223.4323.4123.4123.20-0.05%98,876
Jan 13, 202623.4323.4423.4223.4223.21-0.03%72,572
Jan 12, 202623.4023.4323.4023.4323.220.04%31,975
Jan 9, 202623.4223.4423.4123.4223.210.13%108,085
Jan 8, 202623.3923.4123.3923.3923.18-0.04%108,946
Jan 7, 202623.3923.4123.3923.4023.190.04%88,572
Jan 6, 202623.3823.3923.3823.3923.180.11%74,260
Jan 5, 202623.3623.3823.3623.3723.160.09%77,944
Jan 2, 202623.3423.3623.3323.3523.14-282,626
Dec 31, 202523.3323.3523.3323.3523.140.04%109,752
Dec 30, 202523.3323.3423.3323.3423.130.04%37,066
Dec 29, 202523.3423.3423.3223.3323.12-0.11%71,096
Dec 26, 202523.3323.3623.3323.3523.140.11%50,294
Dec 24, 202523.3223.3423.3123.3323.120.06%52,720
Dec 23, 202523.3023.3123.3023.3123.10-166,195
Dec 22, 202523.3023.3123.2923.3123.10-0.81%125,275