Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.37
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST - Market closed

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202523.4023.4023.3723.3723.37-287,620
Dec 1, 202523.3723.3923.3723.3723.37-0.13%100,618
Nov 28, 202523.4023.4023.3823.4023.400.09%44,059
Nov 26, 202523.3923.3923.3623.3823.380.09%40,448
Nov 25, 202523.3723.3723.3423.3623.360.06%53,430
Nov 24, 202523.3523.3623.3423.3523.35-0.02%130,466
Nov 21, 202523.3323.3623.3223.3523.350.17%362,620
Nov 20, 202523.3523.3523.2823.3123.31-0.77%240,473
Nov 19, 202523.4923.4923.4823.4923.33-80,136
Nov 18, 202523.4923.4923.4623.4923.330.11%127,872
Nov 17, 202523.4923.4923.4623.4723.31-0.04%53,066
Nov 14, 202523.4623.4923.4623.4823.320.11%195,567
Nov 13, 202523.4623.4823.4523.4523.29-0.09%292,843
Nov 12, 202523.5023.5023.4623.4723.31-0.09%390,287
Nov 11, 202523.4923.4923.4723.4923.330.04%342,243
Nov 10, 202523.4923.4923.4723.4823.32-125,546
Nov 7, 202523.4723.4823.4523.4823.320.17%338,869
Nov 6, 202523.4623.4623.4023.4423.28-0.05%339,723
Nov 5, 202523.4523.4723.4523.4523.290.03%186,371
Nov 4, 202523.4423.4623.4323.4523.29-0.06%206,886
Nov 3, 202523.4723.4723.4523.4623.30-0.04%61,872
Oct 31, 202523.4623.4723.4623.4723.310.13%139,910
Oct 30, 202523.4523.4623.4323.4423.28-0.04%135,085
Oct 29, 202523.4523.4623.4423.4523.29-946,730
Oct 28, 202523.4523.4523.4323.4523.29-98,402
Oct 27, 202523.4223.4523.4223.4523.290.17%108,751
Oct 24, 202523.4223.4223.3923.4123.250.04%133,688
Oct 23, 202523.4123.4123.3923.4023.24-0.04%98,672
Oct 22, 202523.4123.4323.4023.4123.25-0.04%36,879
Oct 21, 202523.4123.4223.4023.4223.26-0.09%81,266
Oct 20, 202523.4323.4423.4023.4423.28-0.34%68,113
Oct 17, 202523.5323.5323.5023.5223.220.04%131,242
Oct 16, 202523.5323.5323.4823.5123.210.17%151,959
Oct 15, 202523.5023.5023.4723.4723.17-0.06%279,234
Oct 14, 202523.4623.5023.4623.4923.19-0.06%310,141
Oct 13, 202523.5023.5123.4823.5023.200.13%98,694
Oct 10, 202523.5623.5623.4723.4723.17-0.32%343,703
Oct 9, 202523.6023.6023.5423.5523.24-0.15%140,812
Oct 8, 202523.5923.5923.5723.5823.28-184,200
Oct 7, 202523.5823.5923.5823.5823.28-0.08%144,977
Oct 6, 202523.6023.6023.5923.6023.30-17,933
Oct 3, 202523.6123.6123.5823.6023.300.08%52,167
Oct 2, 202523.6023.6023.5723.5823.280.04%84,982
Oct 1, 202523.5923.5923.5723.5723.27-0.08%95,599
Sep 30, 202523.5823.5923.5823.5923.29-215,317
Sep 29, 202523.5923.6023.5923.5923.29-54,626
Sep 26, 202523.6023.6023.5723.5923.290.04%147,947
Sep 25, 202523.5723.5823.5523.5823.280.02%91,930
Sep 24, 202523.5923.5923.5723.5823.27-0.02%49,848
Sep 23, 202523.5723.5823.5723.5823.28-48,421