Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.71
+0.07 (0.27%)
Jul 10, 2025, 2:37 PM EDT - Market open

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202523.6923.7123.6923.7123.710.27%62,192
Jul 9, 202523.6623.6723.6423.6523.650.02%52,089
Jul 8, 202523.6423.6423.6323.6423.640.08%41,972
Jul 7, 202523.6423.6423.6023.6223.62-0.04%61,161
Jul 3, 202523.6223.6323.6123.6323.630.17%67,874
Jul 2, 202523.5823.5923.5823.5923.590.08%25,587
Jul 1, 202523.5423.5723.5423.5723.570.04%48,449
Jun 30, 202523.5723.5723.5523.5623.560.13%107,107
Jun 27, 202523.5423.5523.5223.5323.530.09%76,501
Jun 26, 202523.5223.5323.5123.5123.510.13%153,537
Jun 25, 202523.4723.4823.4723.4823.480.04%52,839
Jun 24, 202523.4823.4823.4623.4723.47-160,630
Jun 23, 202523.4723.4723.4523.4723.470.09%78,407
Jun 20, 202523.4823.4823.4423.4523.45-0.59%112,496
Jun 18, 202523.5923.6023.5823.5923.440.08%85,529
Jun 17, 202523.5823.5823.5623.5723.42-0.08%77,860
Jun 16, 202523.5823.5923.5823.5923.440.17%108,408
Jun 13, 202523.5623.5723.5523.5523.40-0.04%54,314
Jun 12, 202523.5723.5723.5623.5623.41-34,958
Jun 11, 202523.5923.5923.5523.5623.41-0.04%67,439
Jun 10, 202523.5523.5723.5523.5723.420.04%101,858
Jun 9, 202523.5223.5623.5223.5623.410.04%59,918
Jun 6, 202523.5623.5723.5523.5523.400.17%72,454
Jun 5, 202523.5523.5523.5123.5123.36-0.13%59,257
Jun 4, 202523.5423.5423.5323.5423.39-53,063
Jun 3, 202523.5323.5423.5123.5423.390.04%78,652
Jun 2, 202523.4923.5323.4923.5323.380.09%78,438
May 30, 202523.5023.5123.4823.5123.360.04%96,255
May 29, 202523.5323.5323.4723.5023.350.13%123,627
May 28, 202523.4923.4923.4623.4723.32-35,061
May 27, 202523.4723.4823.4523.4723.320.09%350,987
May 23, 202523.4723.4723.4323.4523.30-76,125
May 22, 202523.4923.4923.4423.4523.300.04%48,714
May 21, 202523.4523.4523.4223.4423.290.04%167,160
May 20, 202523.4823.4823.4223.4323.28-0.68%81,361
May 19, 202523.5623.5923.5423.5923.300.08%59,022
May 16, 202523.5923.5923.5623.5723.28-0.08%36,164
May 15, 202523.5723.5923.5423.5923.300.08%82,736
May 14, 202523.5723.5823.5523.5723.280.08%58,121
May 13, 202523.5223.5523.5223.5523.260.13%82,473
May 12, 202523.5023.5223.5023.5223.230.43%151,605
May 9, 202523.4323.4423.4023.4223.13-89,627
May 8, 202523.4623.4623.4023.4223.130.09%208,810
May 7, 202523.4323.4323.3823.4023.110.09%108,186
May 6, 202523.3923.3923.3723.3823.090.04%101,336
May 5, 202523.3523.3823.3423.3723.08-0.04%192,715
May 2, 202523.4223.4223.3723.3823.090.17%283,376
May 1, 202523.4023.4023.3423.3423.05-135,909
Apr 30, 202523.3123.3423.2723.3423.05-95,539
Apr 29, 202523.3323.3523.3223.3423.050.13%203,467