Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.23
+0.01 (0.02%)
Feb 13, 2026, 3:59 PM EST - Market closed

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.2423.2423.2223.2323.230.02%28,492
Feb 12, 202623.2623.2723.2123.2223.22-0.06%125,307
Feb 11, 202623.2523.2523.2123.2423.240.15%24,694
Feb 10, 202623.2223.2223.1623.2023.20-0.09%169,789
Feb 9, 202623.2023.2323.1923.2223.220.04%174,949
Feb 6, 202623.1723.2223.1623.2123.210.35%55,292
Feb 5, 202623.1523.1723.1223.1323.13-0.22%36,914
Feb 4, 202623.2523.2523.1723.1823.18-0.22%158,516
Feb 3, 202623.2623.2823.2123.2323.23-0.13%145,829
Feb 2, 202623.2323.2623.2223.2623.260.11%224,705
Jan 30, 202623.2823.2823.2223.2423.24-0.15%236,020
Jan 29, 202623.2923.3023.2723.2723.27-0.24%325,915
Jan 28, 202623.3323.3423.3223.3323.33-0.02%80,690
Jan 27, 202623.3323.3423.3323.3323.33-0.01%38,230
Jan 26, 202623.3523.3523.3323.3323.33-0.12%368,344
Jan 23, 202623.3623.3723.3623.3623.36-41,728
Jan 22, 202623.3623.3723.3523.3623.36-0.03%19,849
Jan 21, 202623.3723.3723.3623.3723.370.06%195,687
Jan 20, 202623.3523.3723.3423.3523.35-0.43%173,732
Jan 16, 202623.4623.4623.4523.4523.380.09%36,986
Jan 15, 202623.4523.4523.4323.4323.360.09%87,784
Jan 14, 202623.4223.4323.4123.4123.34-0.05%98,876
Jan 13, 202623.4323.4423.4223.4223.35-0.03%72,572
Jan 12, 202623.4023.4323.4023.4323.360.04%31,975
Jan 9, 202623.4223.4423.4123.4223.350.13%108,085
Jan 8, 202623.3923.4123.3923.3923.32-0.04%108,946
Jan 7, 202623.3923.4123.3923.4023.320.04%88,572
Jan 6, 202623.3823.3923.3823.3923.320.11%74,260
Jan 5, 202623.3623.3823.3623.3723.290.09%77,944
Jan 2, 202623.3423.3623.3323.3523.27-282,626
Dec 31, 202523.3323.3523.3323.3523.270.04%109,752
Dec 30, 202523.3323.3423.3323.3423.260.04%37,066
Dec 29, 202523.3423.3423.3223.3323.25-0.11%71,096
Dec 26, 202523.3323.3623.3323.3523.280.11%50,294
Dec 24, 202523.3223.3423.3123.3323.250.06%52,720
Dec 23, 202523.3023.3123.3023.3123.24-166,195
Dec 22, 202523.3023.3123.2923.3123.24-0.81%125,275
Dec 19, 202523.5023.5023.4823.5023.230.13%558,650
Dec 18, 202523.4823.4823.4623.4723.200.06%213,550
Dec 17, 202523.4823.4823.4523.4623.18-0.09%123,524
Dec 16, 202523.4523.4823.4523.4823.20-38,367
Dec 15, 202523.4823.4823.4623.4823.200.06%63,987
Dec 12, 202523.4723.4723.4523.4623.190.02%331,878
Dec 11, 202523.4523.6523.4423.4623.18-0.06%896,874
Dec 10, 202523.4523.4723.4523.4723.200.11%78,497
Dec 9, 202523.4523.4523.4423.4523.170.02%69,209
Dec 8, 202523.4623.4623.4323.4423.170.04%151,580
Dec 5, 202523.4423.4423.4223.4323.160.09%57,597
Dec 4, 202523.4023.4123.4023.4123.140.13%53,331
Dec 3, 202523.3823.4023.3823.3823.110.04%43,830