Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.36
0.00 (0.01%)
At close: Jan 23, 2026, 3:59 PM
23.35
-0.01 (-0.04%)
After-hours: Jan 23, 2026, 6:23 PM EST

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.3623.3723.3623.3623.36-41,728
Jan 22, 202623.3623.3723.3523.3623.36-0.03%19,849
Jan 21, 202623.3723.3723.3623.3723.370.06%195,687
Jan 20, 202623.3523.3723.3423.3523.35-0.43%173,732
Jan 16, 202623.4623.4623.4523.4523.380.09%36,986
Jan 15, 202623.4523.4523.4323.4323.360.09%87,784
Jan 14, 202623.4223.4323.4123.4123.34-0.05%98,876
Jan 13, 202623.4323.4423.4223.4223.35-0.03%72,572
Jan 12, 202623.4023.4323.4023.4323.360.04%31,975
Jan 9, 202623.4223.4423.4123.4223.350.13%108,085
Jan 8, 202623.3923.4123.3923.3923.32-0.04%108,946
Jan 7, 202623.3923.4123.3923.4023.320.04%88,572
Jan 6, 202623.3823.3923.3823.3923.320.11%74,260
Jan 5, 202623.3623.3823.3623.3723.290.09%77,944
Jan 2, 202623.3423.3623.3323.3523.27-282,626
Dec 31, 202523.3323.3523.3323.3523.270.04%109,752
Dec 30, 202523.3323.3423.3323.3423.260.04%37,066
Dec 29, 202523.3423.3423.3223.3323.25-0.11%71,096
Dec 26, 202523.3323.3623.3323.3523.280.11%50,294
Dec 24, 202523.3223.3423.3123.3323.250.06%52,720
Dec 23, 202523.3023.3123.3023.3123.24-166,195
Dec 22, 202523.3023.3123.2923.3123.24-0.81%125,275
Dec 19, 202523.5023.5023.4823.5023.230.13%558,650
Dec 18, 202523.4823.4823.4623.4723.200.06%213,550
Dec 17, 202523.4823.4823.4523.4623.18-0.09%123,524
Dec 16, 202523.4523.4823.4523.4823.20-38,367
Dec 15, 202523.4823.4823.4623.4823.200.06%63,987
Dec 12, 202523.4723.4723.4523.4623.190.02%331,878
Dec 11, 202523.4523.6523.4423.4623.18-0.06%896,874
Dec 10, 202523.4523.4723.4523.4723.200.11%78,497
Dec 9, 202523.4523.4523.4423.4523.170.02%69,209
Dec 8, 202523.4623.4623.4323.4423.170.04%151,580
Dec 5, 202523.4423.4423.4223.4323.160.09%57,597
Dec 4, 202523.4023.4123.4023.4123.140.13%53,331
Dec 3, 202523.3823.4023.3823.3823.110.04%43,830
Dec 2, 202523.4023.4023.3723.3723.10-287,620
Dec 1, 202523.3723.3923.3723.3723.10-0.13%100,618
Nov 28, 202523.4023.4023.3823.4023.130.09%44,059
Nov 26, 202523.3923.3923.3623.3823.110.09%40,448
Nov 25, 202523.3723.3723.3423.3623.090.06%53,430
Nov 24, 202523.3523.3623.3423.3523.07-0.02%130,466
Nov 21, 202523.3323.3623.3223.3523.080.17%362,620
Nov 20, 202523.3523.3523.2823.3123.04-0.77%240,473
Nov 19, 202523.4923.4923.4823.4923.06-80,136
Nov 18, 202523.4923.4923.4623.4923.060.11%127,872
Nov 17, 202523.4923.4923.4623.4723.04-0.04%53,066
Nov 14, 202523.4623.4923.4623.4823.050.11%195,567
Nov 13, 202523.4623.4823.4523.4523.02-0.09%292,843
Nov 12, 202523.5023.5023.4623.4723.04-0.09%390,287
Nov 11, 202523.4923.4923.4723.4923.060.04%342,243