Skip to main content
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.29
+0.01 (0.04%)
At close: Apr 25, 2025, 4:00 PM
23.70
+0.41 (1.76%)
After-hours: Apr 25, 2025, 6:18 PM EDT

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202523.2923.3123.2823.2923.290.04%88,055
Apr 24, 202523.2923.3223.2723.2823.280.17%234,066
Apr 23, 202523.2523.2723.2223.2423.240.30%292,955
Apr 22, 202523.1823.1823.1523.1723.170.22%329,869
Apr 21, 202523.1723.1723.0823.1223.12-0.64%286,309
Apr 17, 202523.2423.3023.2423.2723.110.22%382,037
Apr 16, 202523.2523.2923.2023.2223.06-0.34%284,733
Apr 15, 202523.3123.3123.2223.3023.140.17%871,055
Apr 14, 202523.2523.2723.2023.2623.100.35%165,347
Apr 11, 202523.1723.2323.1423.1823.020.30%53,491
Apr 10, 202523.3323.3323.1023.1122.95-0.82%193,697
Apr 9, 202523.1223.4123.0723.3023.141.17%226,618
Apr 8, 202523.1123.1523.0223.0322.87-0.35%243,881
Apr 7, 202522.9723.2222.9723.1122.95-0.52%223,742
Apr 4, 202523.3523.4023.1223.2323.07-0.98%311,321
Apr 3, 202523.5023.5023.4323.4623.30-0.53%181,452
Apr 2, 202523.5623.5923.5523.5923.42-0.02%89,422
Apr 1, 202523.6323.6323.5623.5923.43-0.08%77,299
Mar 31, 202523.6323.6323.6023.6123.45-0.11%175,172
Mar 28, 202523.6523.6523.6323.6423.470.02%46,281
Mar 27, 202523.6323.6423.6223.6323.470.04%29,165
Mar 26, 202523.6423.6423.6223.6223.46-0.04%27,691
Mar 25, 202523.6323.6323.6123.6323.470.08%67,533
Mar 24, 202523.6123.6123.6023.6123.450.04%98,447
Mar 21, 202523.6023.6023.5823.6023.440.11%93,049
Mar 20, 202523.5523.5823.5523.5823.41-0.44%82,458
Mar 19, 202523.7223.7223.6823.6823.39-0.13%78,602
Mar 18, 202523.7223.7223.6923.7123.42-118,262
Mar 17, 202523.7223.7323.7023.7123.42-0.04%199,195
Mar 14, 202523.6923.7323.6823.7223.430.21%194,671
Mar 13, 202523.7323.7423.6723.6723.38-0.25%196,278
Mar 12, 202523.7523.7523.7223.7323.440.04%193,126
Mar 11, 202523.7723.7723.7223.7223.43-0.25%93,919
Mar 10, 202523.7723.7823.7523.7823.48-202,050
Mar 7, 202523.7723.7923.7523.7823.480.17%107,266
Mar 6, 202523.7523.7823.7423.7423.45-0.21%132,603
Mar 5, 202523.7923.7923.7723.7923.490.04%159,001
Mar 4, 202523.8223.8223.7723.7823.48-0.21%277,747
Mar 3, 202523.8523.8523.8323.8323.53-0.13%151,370
Feb 28, 202523.8623.8623.8523.8623.56-131,890
Feb 27, 202523.8723.8723.8623.8623.56-76,400
Feb 26, 202523.8723.8723.8623.8623.56-0.04%94,322
Feb 25, 202523.8723.8723.8623.8723.57-0.04%121,442
Feb 24, 202523.8723.8823.8623.8823.580.04%106,359
Feb 21, 202523.8723.8823.8623.8723.57-449,837
Feb 20, 202523.8823.8823.8523.8723.57-0.56%139,793
Feb 19, 202524.0224.0224.0024.0123.56-0.06%100,588
Feb 18, 202524.0324.0324.0124.0223.580.08%71,742
Feb 14, 202524.0024.0323.9924.0023.560.04%161,590
Feb 13, 202523.9923.9923.9823.9923.550.04%51,450