Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.41
+0.01 (0.04%)
Oct 24, 2025, 12:58 PM EDT - Market open

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.4123.4123.3923.4023.40-0.04%98,672
Oct 22, 202523.4123.4323.4023.4123.41-0.04%36,879
Oct 21, 202523.4123.4223.4023.4223.42-0.09%81,266
Oct 20, 202523.4323.4423.4023.4423.44-0.34%68,113
Oct 17, 202523.5323.5323.5023.5223.380.04%131,242
Oct 16, 202523.5323.5323.4823.5123.370.17%151,959
Oct 15, 202523.5023.5023.4723.4723.33-0.06%279,234
Oct 14, 202523.4623.5023.4623.4923.34-0.06%310,141
Oct 13, 202523.5023.5123.4823.5023.360.13%98,694
Oct 10, 202523.5623.5623.4723.4723.33-0.32%343,703
Oct 9, 202523.6023.6023.5423.5523.40-0.15%140,812
Oct 8, 202523.5923.5923.5723.5823.44-184,200
Oct 7, 202523.5823.5923.5823.5823.44-0.08%144,977
Oct 6, 202523.6023.6023.5923.6023.46-17,933
Oct 3, 202523.6123.6123.5823.6023.460.08%52,167
Oct 2, 202523.6023.6023.5723.5823.440.04%84,982
Oct 1, 202523.5923.5923.5723.5723.43-0.08%95,599
Sep 30, 202523.5823.5923.5823.5923.45-215,317
Sep 29, 202523.5923.6023.5923.5923.45-54,626
Sep 26, 202523.6023.6023.5723.5923.450.04%147,947
Sep 25, 202523.5723.5823.5523.5823.440.02%91,930
Sep 24, 202523.5923.5923.5723.5823.43-0.02%49,848
Sep 23, 202523.5723.5823.5723.5823.44-48,421
Sep 22, 202523.5923.5923.5723.5823.44-0.67%56,644
Sep 19, 202523.7323.7423.7223.7423.440.06%149,114
Sep 18, 202523.7123.7323.7123.7323.430.09%53,093
Sep 17, 202523.7123.7123.6923.7123.41-0.02%71,630
Sep 16, 202523.7023.7223.7023.7123.41-0.04%34,032
Sep 15, 202523.6923.7223.6923.7223.420.21%75,909
Sep 12, 202523.6723.6923.6723.6723.37-0.08%86,543
Sep 11, 202523.6823.6923.6723.6923.390.08%64,564
Sep 10, 202523.6823.6823.6623.6723.370.08%51,287
Sep 9, 202523.6623.6623.6423.6523.350.02%28,591
Sep 8, 202523.6423.6623.6423.6523.350.11%39,186
Sep 5, 202523.6323.6423.6223.6223.32-0.04%34,379
Sep 4, 202523.6323.6523.6223.6323.33-120,241
Sep 3, 202523.6323.6423.6223.6323.330.04%63,593
Sep 2, 202523.5923.6223.5823.6223.320.08%180,918
Aug 29, 202523.6123.6123.5923.6023.30-63,138
Aug 28, 202523.6023.6023.5823.6023.300.06%31,346
Aug 27, 202523.5923.5923.5723.5923.290.06%31,037
Aug 26, 202523.5823.5823.5623.5723.270.04%39,215
Aug 25, 202523.5623.5623.5523.5623.26-59,120
Aug 22, 202523.5323.5723.5323.5623.260.15%100,603
Aug 21, 202523.5423.5423.5223.5323.23-0.02%51,290
Aug 20, 202523.5423.5423.5123.5323.23-0.59%72,187
Aug 19, 202523.6723.6823.6623.6723.220.04%51,421
Aug 18, 202523.6723.6823.6623.6623.210.04%42,857
Aug 15, 202523.6723.6723.6523.6523.20-0.03%37,886
Aug 14, 202523.6623.6623.6523.6623.210.03%41,416