Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.04
-0.01 (-0.04%)
Mar 27, 2026, 9:41 AM EDT - Market open

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.0423.0423.0423.04--0.04%1,380
Mar 26, 202623.0523.0823.0423.0523.05-0.09%52,043
Mar 25, 202623.0723.0723.0523.0723.070.11%27,096
Mar 24, 202623.0623.0623.0323.0523.050.11%15,683
Mar 23, 202623.0323.0923.0223.0223.020.09%33,356
Mar 20, 202623.0323.0722.9923.0023.00-0.61%43,049
Mar 19, 202623.1523.1823.1323.1423.02-0.08%88,051
Mar 18, 202623.1723.1823.1523.1623.04-0.09%14,326
Mar 17, 202623.1823.2123.1523.1823.060.13%30,602
Mar 16, 202623.1523.1823.1523.1523.030.04%34,564
Mar 13, 202623.1323.1923.1223.1423.020.13%19,805
Mar 12, 202623.1423.1723.1123.1122.99-0.30%30,969
Mar 11, 202623.1423.1923.1223.1823.060.35%79,410
Mar 10, 202623.0723.1423.0723.1022.980.04%194,014
Mar 9, 202623.0523.1123.0523.0922.970.04%89,048
Mar 6, 202623.0923.1223.0723.0822.96-0.05%105,895
Mar 5, 202623.0723.1223.0723.0922.970.13%60,439
Mar 4, 202623.0223.0822.9823.0622.940.35%210,681
Mar 3, 202622.9222.9922.9122.9822.86-0.09%116,467
Mar 2, 202622.9523.0122.9223.0022.88-207,846
Feb 27, 202623.0723.0723.0023.0022.88-0.24%108,440
Feb 26, 202623.0923.1023.0523.0622.93-0.06%44,952
Feb 25, 202623.0523.0823.0223.0722.950.17%76,950
Feb 24, 202623.0623.0823.0323.0322.91-0.18%301,366
Feb 23, 202623.1223.1223.0623.0722.95-0.29%96,533
Feb 20, 202623.1423.1423.1223.1423.02-0.52%36,131
Feb 19, 202623.2623.2623.2523.2623.00-27,016
Feb 18, 202623.2623.2623.2423.2623.000.13%76,151
Feb 17, 202623.2523.2523.2223.2322.970.02%57,596
Feb 13, 202623.2423.2423.2223.2322.970.02%28,492
Feb 12, 202623.2623.2723.2123.2222.96-0.06%125,307
Feb 11, 202623.2523.2523.2123.2422.980.15%24,694
Feb 10, 202623.2223.2223.1623.2022.94-0.09%169,789
Feb 9, 202623.2023.2323.1923.2222.960.04%174,953
Feb 6, 202623.1723.2223.1623.2122.950.35%55,297
Feb 5, 202623.1523.1723.1223.1322.87-0.22%36,964
Feb 4, 202623.2523.2523.1723.1822.92-0.22%158,516
Feb 3, 202623.2623.2823.2123.2322.97-0.13%145,829
Feb 2, 202623.2323.2623.2223.2623.000.11%224,705
Jan 30, 202623.2823.2823.2223.2422.98-0.15%236,148
Jan 29, 202623.2923.3023.2723.2723.01-0.24%326,025
Jan 28, 202623.3323.3423.3223.3323.07-0.02%80,690
Jan 27, 202623.3323.3423.3323.3323.07-0.01%38,230
Jan 26, 202623.3523.3523.3323.3323.08-0.12%368,344
Jan 23, 202623.3623.3723.3623.3623.10-41,728
Jan 22, 202623.3623.3723.3523.3623.10-0.03%19,849
Jan 21, 202623.3723.3723.3623.3723.110.06%195,687
Jan 20, 202623.3523.3723.3423.3523.09-0.43%173,732
Jan 16, 202623.4623.4623.4523.4523.120.09%36,986
Jan 15, 202623.4523.4523.4323.4323.100.09%87,784