Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.11
-0.05 (-0.22%)
Jun 26, 2026, 4:00 PM EDT - Market closed

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.1523.1523.0823.1123.11-0.22%120,696
Jun 25, 202623.1423.1823.0123.1623.160.14%254,125
Jun 24, 202623.1423.1423.1223.1323.13-0.14%40,509
Jun 23, 202623.1523.1723.1423.1623.160.04%64,357
Jun 22, 202623.1723.1823.1323.1523.15-85,086
Jun 18, 202623.3323.3323.2823.2923.150.09%37,587
Jun 17, 202623.3023.3023.2723.2723.13-0.09%30,939
Jun 16, 202623.2723.2923.2723.2923.150.09%34,715
Jun 15, 202623.2623.2723.2523.2723.130.17%61,118
Jun 12, 202623.2223.2723.2123.2323.09-30,922
Jun 11, 202623.2023.2323.2023.2323.090.04%69,070
Jun 10, 202623.2423.2423.2223.2223.08-0.06%79,574
Jun 9, 202623.2523.2523.2223.2423.09-0.06%100,117
Jun 8, 202623.2323.2523.2323.2523.110.08%132,374
Jun 5, 202623.2523.2623.2323.2323.090.01%42,872
Jun 4, 202623.2523.2523.2323.2323.09-0.02%38,566
Jun 3, 202623.2623.2623.2223.2423.09-0.06%30,972
Jun 2, 202623.2423.2523.2323.2523.110.04%286,284
Jun 1, 202623.2323.2723.2223.2423.100.13%106,807
May 29, 202623.2223.2423.2123.2123.07-0.09%108,180
May 28, 202623.2323.2423.2223.2323.090.04%53,299
May 27, 202623.2223.2423.2223.2223.080.04%97,883
May 26, 202623.2423.2423.2123.2123.07-0.06%43,041
May 22, 202623.2423.2523.2223.2323.080.06%51,044
May 21, 202623.2123.2223.2023.2123.070.04%42,943
May 20, 202623.1923.2223.1923.2023.06-0.05%373,515
May 19, 202623.3323.3423.3123.3423.07-37,321
May 18, 202623.3523.3523.3323.3423.07-0.11%36,421
May 15, 202623.3423.3723.3323.3623.100.09%31,497
May 14, 202623.3423.3623.3423.3423.08-0.02%36,395
May 13, 202623.3323.3523.3323.3523.08-29,110
May 12, 202623.3323.3523.3323.3523.080.06%42,537
May 11, 202623.3223.3523.3223.3323.07-0.09%41,583
May 8, 202623.3623.3623.3323.3523.090.13%60,523
May 7, 202623.3023.3423.3023.3223.060.09%118,964
May 6, 202623.3023.3023.2823.3023.040.13%35,770
May 5, 202623.2923.2923.2723.2723.01-0.04%136,637
May 4, 202623.2823.2923.2623.2823.020.09%205,350
May 1, 202623.2123.2823.2123.2623.000.13%115,710
Apr 30, 202623.2523.2523.2323.2322.97-56,905
Apr 29, 202623.2323.2523.2223.2322.97-35,530
Apr 28, 202623.2323.2423.2323.2322.97-0.09%75,402
Apr 27, 202623.2123.2523.2123.2522.990.09%97,919
Apr 24, 202623.2123.2323.2023.2322.970.13%72,129
Apr 23, 202623.2023.2323.1723.2022.940.04%276,243
Apr 22, 202623.1723.1923.1723.1922.930.19%52,676
Apr 21, 202623.1723.1723.1423.1522.89-49,181
Apr 20, 202623.1523.1523.1223.1522.880.15%78,437
Apr 17, 202623.2123.2523.2023.2522.850.17%29,382
Apr 16, 202623.2323.2323.1823.2122.810.19%51,864