Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.26
0.00 (0.00%)
At close: Jul 17, 2026, 4:00 PM
23.49
+0.23 (0.98%)
After-hours: Jul 17, 2026, 5:05 PM EDT

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.2623.3023.2123.2623.26-46,880
Jul 16, 202623.2523.2823.2523.2623.260.09%51,321
Jul 15, 202623.2523.2723.2223.2423.240.04%60,243
Jul 14, 202623.2323.2523.2123.2323.230.22%49,405
Jul 13, 202623.1723.2723.1723.1823.18-46,473
Jul 10, 202623.2123.2223.1823.1823.18-0.09%97,308
Jul 9, 202623.2023.2023.1823.2023.20-39,658
Jul 8, 202623.1823.2023.1723.2023.200.04%57,301
Jul 7, 202623.1923.1923.1623.1923.190.13%44,839
Jul 6, 202623.1323.1723.1323.1623.160.13%47,218
Jul 2, 202623.1523.1723.1023.1323.13-70,680
Jul 1, 202623.1323.1423.1223.1323.13-52,840
Jun 30, 202623.1023.1323.1023.1323.130.11%47,491
Jun 29, 202623.1423.1423.0823.1123.11-0.02%128,069
Jun 26, 202623.1523.1523.0823.1123.11-0.22%120,696
Jun 25, 202623.1423.1823.0123.1623.160.14%254,125
Jun 24, 202623.1423.1423.1223.1323.13-0.14%40,509
Jun 23, 202623.1523.1723.1423.1623.160.04%64,357
Jun 22, 202623.1723.1823.1323.1523.15-85,086
Jun 18, 202623.3323.3323.2823.2923.150.09%37,587
Jun 17, 202623.3023.3023.2723.2723.13-0.09%30,939
Jun 16, 202623.2723.2923.2723.2923.150.09%34,715
Jun 15, 202623.2623.2723.2523.2723.130.17%61,118
Jun 12, 202623.2223.2723.2123.2323.09-30,922
Jun 11, 202623.2023.2323.2023.2323.090.04%69,070
Jun 10, 202623.2423.2423.2223.2223.08-0.06%79,574
Jun 9, 202623.2523.2523.2223.2423.09-0.06%100,117
Jun 8, 202623.2323.2523.2323.2523.110.08%132,374
Jun 5, 202623.2523.2623.2323.2323.090.01%42,872
Jun 4, 202623.2523.2523.2323.2323.09-0.02%38,566
Jun 3, 202623.2623.2623.2223.2423.09-0.06%30,972
Jun 2, 202623.2423.2523.2323.2523.110.04%286,284
Jun 1, 202623.2323.2723.2223.2423.100.13%106,807
May 29, 202623.2223.2423.2123.2123.07-0.09%108,180
May 28, 202623.2323.2423.2223.2323.090.04%53,299
May 27, 202623.2223.2423.2223.2223.080.04%97,883
May 26, 202623.2423.2423.2123.2123.07-0.06%43,041
May 22, 202623.2423.2523.2223.2323.080.06%51,044
May 21, 202623.2123.2223.2023.2123.070.04%42,943
May 20, 202623.1923.2223.1923.2023.06-0.05%373,515
May 19, 202623.3323.3423.3123.3423.07-37,321
May 18, 202623.3523.3523.3323.3423.07-0.11%36,421
May 15, 202623.3423.3723.3323.3623.100.09%31,497
May 14, 202623.3423.3623.3423.3423.08-0.02%36,395
May 13, 202623.3323.3523.3323.3523.08-29,110
May 12, 202623.3323.3523.3323.3523.080.06%42,537
May 11, 202623.3223.3523.3223.3323.07-0.09%41,583
May 8, 202623.3623.3623.3323.3523.090.13%60,523
May 7, 202623.3023.3423.3023.3223.060.09%118,964
May 6, 202623.3023.3023.2823.3023.040.13%35,770