Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.26
+0.02 (0.09%)
Aug 7, 2026, 4:00 PM EDT - Market closed
SEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 23.24 | 23.26 | 23.22 | 23.26 | 23.26 | 0.09% | 116,449 |
| Aug 6, 2026 | 23.23 | 23.24 | 23.20 | 23.24 | 23.24 | 0.04% | 101,169 |
| Aug 5, 2026 | 23.21 | 23.23 | 23.19 | 23.23 | 23.23 | 0.09% | 176,030 |
| Aug 4, 2026 | 23.20 | 23.21 | 23.17 | 23.21 | 23.21 | 0.04% | 115,569 |
| Aug 3, 2026 | 23.17 | 23.20 | 23.15 | 23.20 | 23.20 | 0.15% | 44,891 |
| Jul 31, 2026 | 23.17 | 23.18 | 23.15 | 23.16 | 23.16 | -0.02% | 19,027 |
| Jul 30, 2026 | 23.18 | 23.18 | 23.15 | 23.17 | 23.17 | 0.08% | 29,181 |
| Jul 29, 2026 | 23.19 | 23.19 | 23.14 | 23.15 | 23.15 | -0.11% | 21,426 |
| Jul 28, 2026 | 23.21 | 23.21 | 23.15 | 23.18 | 23.18 | -0.15% | 92,483 |
| Jul 27, 2026 | 23.22 | 23.22 | 23.16 | 23.21 | 23.21 | 0.22% | 40,819 |
| Jul 24, 2026 | 23.17 | 23.20 | 23.15 | 23.16 | 23.16 | -0.04% | 151,457 |
| Jul 23, 2026 | 23.15 | 23.23 | 23.14 | 23.17 | 23.17 | 0.04% | 294,334 |
| Jul 22, 2026 | 23.16 | 23.16 | 23.15 | 23.16 | 23.16 | - | 39,224 |
| Jul 21, 2026 | 23.15 | 23.16 | 23.13 | 23.16 | 23.16 | 0.04% | 45,024 |
| Jul 20, 2026 | 23.15 | 23.15 | 23.14 | 23.15 | 23.15 | 0.05% | 37,233 |
| Jul 17, 2026 | 23.26 | 23.30 | 23.21 | 23.26 | 23.14 | - | 46,880 |
| Jul 16, 2026 | 23.25 | 23.28 | 23.25 | 23.26 | 23.14 | 0.09% | 51,321 |
| Jul 15, 2026 | 23.25 | 23.27 | 23.22 | 23.24 | 23.12 | 0.04% | 60,243 |
| Jul 14, 2026 | 23.23 | 23.25 | 23.21 | 23.23 | 23.11 | 0.22% | 49,405 |
| Jul 13, 2026 | 23.17 | 23.27 | 23.17 | 23.18 | 23.06 | - | 46,473 |
| Jul 10, 2026 | 23.21 | 23.22 | 23.18 | 23.18 | 23.06 | -0.09% | 97,308 |
| Jul 9, 2026 | 23.20 | 23.20 | 23.18 | 23.20 | 23.08 | - | 39,658 |
| Jul 8, 2026 | 23.18 | 23.20 | 23.17 | 23.20 | 23.08 | 0.04% | 57,401 |
| Jul 7, 2026 | 23.19 | 23.19 | 23.16 | 23.19 | 23.07 | 0.13% | 44,839 |
| Jul 6, 2026 | 23.13 | 23.17 | 23.13 | 23.16 | 23.04 | 0.13% | 47,218 |
| Jul 2, 2026 | 23.15 | 23.17 | 23.10 | 23.13 | 23.01 | - | 70,680 |
| Jul 1, 2026 | 23.13 | 23.14 | 23.12 | 23.13 | 23.01 | - | 52,840 |
| Jun 30, 2026 | 23.10 | 23.13 | 23.10 | 23.13 | 23.01 | 0.11% | 47,491 |
| Jun 29, 2026 | 23.14 | 23.14 | 23.08 | 23.11 | 22.98 | -0.02% | 128,114 |
| Jun 26, 2026 | 23.15 | 23.15 | 23.08 | 23.11 | 22.99 | -0.22% | 120,696 |
| Jun 25, 2026 | 23.14 | 23.18 | 23.01 | 23.16 | 23.04 | 0.14% | 254,125 |
| Jun 24, 2026 | 23.14 | 23.14 | 23.12 | 23.13 | 23.01 | -0.14% | 40,509 |
| Jun 23, 2026 | 23.15 | 23.17 | 23.14 | 23.16 | 23.04 | 0.04% | 64,357 |
| Jun 22, 2026 | 23.17 | 23.18 | 23.13 | 23.15 | 23.03 | - | 85,086 |
| Jun 18, 2026 | 23.33 | 23.33 | 23.28 | 23.29 | 23.03 | 0.09% | 37,587 |
| Jun 17, 2026 | 23.30 | 23.30 | 23.27 | 23.27 | 23.01 | -0.09% | 30,939 |
| Jun 16, 2026 | 23.27 | 23.29 | 23.27 | 23.29 | 23.03 | 0.09% | 34,715 |
| Jun 15, 2026 | 23.26 | 23.27 | 23.25 | 23.27 | 23.01 | 0.17% | 61,118 |
| Jun 12, 2026 | 23.22 | 23.27 | 23.21 | 23.23 | 22.97 | - | 30,922 |
| Jun 11, 2026 | 23.20 | 23.23 | 23.20 | 23.23 | 22.97 | 0.04% | 69,070 |
| Jun 10, 2026 | 23.24 | 23.24 | 23.22 | 23.22 | 22.96 | -0.06% | 79,574 |
| Jun 9, 2026 | 23.25 | 23.25 | 23.22 | 23.24 | 22.97 | -0.06% | 100,117 |
| Jun 8, 2026 | 23.23 | 23.25 | 23.23 | 23.25 | 22.99 | 0.08% | 132,374 |
| Jun 5, 2026 | 23.25 | 23.26 | 23.23 | 23.23 | 22.97 | 0.01% | 42,872 |
| Jun 4, 2026 | 23.25 | 23.25 | 23.23 | 23.23 | 22.97 | -0.02% | 38,566 |
| Jun 3, 2026 | 23.26 | 23.26 | 23.22 | 23.24 | 22.97 | -0.06% | 30,972 |
| Jun 2, 2026 | 23.24 | 23.25 | 23.23 | 23.25 | 22.99 | 0.04% | 286,284 |
| Jun 1, 2026 | 23.23 | 23.27 | 23.22 | 23.24 | 22.98 | 0.13% | 106,807 |
| May 29, 2026 | 23.22 | 23.24 | 23.21 | 23.21 | 22.95 | -0.09% | 108,180 |
| May 28, 2026 | 23.23 | 23.24 | 23.22 | 23.23 | 22.97 | 0.04% | 53,299 |