Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.14
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - | 61,552 |
| Oct 14, 2026 | 23.15 | 23.17 | 23.13 | 23.14 | 23.14 | -0.09% | 50,963 |
| Oct 13, 2026 | 23.18 | 23.20 | 23.09 | 23.16 | 23.16 | -0.13% | 59,180 |
| Oct 12, 2026 | 23.14 | 23.20 | 23.14 | 23.19 | 23.19 | - | 50,127 |
| Oct 9, 2026 | 23.22 | 23.22 | 23.15 | 23.19 | 23.19 | 0.15% | 71,842 |
| Oct 8, 2026 | 23.17 | 23.20 | 23.15 | 23.16 | 23.16 | -0.06% | 111,770 |
| Oct 7, 2026 | 23.19 | 23.19 | 23.17 | 23.17 | 23.17 | - | 145,337 |
| Oct 6, 2026 | 23.21 | 23.21 | 23.15 | 23.17 | 23.17 | 0.04% | 36,471 |
| Oct 5, 2026 | 23.18 | 23.21 | 23.16 | 23.16 | 23.16 | -0.09% | 83,417 |
| Oct 2, 2026 | 23.19 | 23.20 | 23.16 | 23.18 | 23.18 | 0.22% | 306,972 |
| Oct 1, 2026 | 23.20 | 23.20 | 23.12 | 23.13 | 23.13 | -0.22% | 249,827 |
| Sep 30, 2026 | 23.19 | 23.21 | 23.17 | 23.18 | 23.18 | -0.04% | 49,155 |
| Sep 29, 2026 | 23.22 | 23.24 | 23.19 | 23.19 | 23.19 | - | 53,767 |
| Sep 28, 2026 | 23.23 | 23.35 | 23.19 | 23.19 | 23.19 | -0.17% | 690,943 |
| Sep 25, 2026 | 23.24 | 23.27 | 23.22 | 23.23 | 23.23 | - | 153,361 |
| Sep 24, 2026 | 23.25 | 23.26 | 23.22 | 23.23 | 23.23 | -0.17% | 339,072 |
| Sep 23, 2026 | 23.28 | 23.28 | 23.25 | 23.27 | 23.27 | - | 99,097 |
| Sep 22, 2026 | 23.28 | 23.29 | 23.26 | 23.27 | 23.27 | 0.04% | 95,111 |
| Sep 21, 2026 | 23.27 | 23.28 | 23.25 | 23.26 | 23.26 | 0.17% | 113,530 |
| Sep 18, 2026 | 23.37 | 23.49 | 23.36 | 23.36 | 23.22 | -0.11% | 258,654 |
| Sep 17, 2026 | 23.40 | 23.40 | 23.36 | 23.39 | 23.25 | -0.28% | 59,857 |
| Sep 16, 2026 | 23.38 | 23.45 | 23.35 | 23.45 | 23.31 | 0.43% | 1,293,660 |
| Sep 15, 2026 | 23.36 | 23.37 | 23.35 | 23.35 | 23.21 | 0.09% | 112,668 |
| Sep 14, 2026 | 23.35 | 23.38 | 23.33 | 23.33 | 23.19 | -0.09% | 111,276 |
| Sep 11, 2026 | 23.38 | 23.39 | 23.34 | 23.35 | 23.21 | 0.04% | 39,255 |
| Sep 10, 2026 | 23.33 | 23.35 | 23.31 | 23.34 | 23.20 | -0.04% | 109,487 |
| Sep 9, 2026 | 23.34 | 23.35 | 23.33 | 23.35 | 23.21 | 0.13% | 43,155 |
| Sep 8, 2026 | 23.36 | 23.37 | 23.32 | 23.32 | 23.18 | -0.06% | 121,429 |
| Sep 4, 2026 | 23.32 | 23.34 | 23.31 | 23.34 | 23.20 | 0.11% | 30,851 |
| Sep 3, 2026 | 23.30 | 23.31 | 23.29 | 23.31 | 23.17 | -0.04% | 90,369 |
| Sep 2, 2026 | 23.30 | 23.32 | 23.30 | 23.32 | 23.18 | 0.09% | 370,281 |
| Sep 1, 2026 | 23.30 | 23.30 | 23.24 | 23.30 | 23.16 | -0.04% | 98,810 |
| Aug 31, 2026 | 23.28 | 23.31 | 23.24 | 23.31 | 23.17 | 0.13% | 179,458 |
| Aug 28, 2026 | 23.27 | 23.29 | 23.25 | 23.28 | 23.14 | 0.13% | 74,257 |
| Aug 27, 2026 | 23.24 | 23.27 | 23.22 | 23.25 | 23.11 | 0.04% | 326,999 |
| Aug 26, 2026 | 23.23 | 23.24 | 23.21 | 23.24 | 23.10 | 0.09% | 43,341 |
| Aug 25, 2026 | 23.21 | 23.22 | 23.19 | 23.22 | 23.08 | 0.09% | 56,143 |
| Aug 24, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 23.06 | -0.04% | 50,034 |
| Aug 21, 2026 | 23.21 | 23.21 | 23.20 | 23.21 | 23.07 | 0.04% | 27,807 |
| Aug 20, 2026 | 23.19 | 23.20 | 23.15 | 23.20 | 23.06 | 0.06% | 143,941 |
| Aug 19, 2026 | 23.30 | 23.32 | 23.28 | 23.32 | 23.05 | 0.11% | 104,017 |
| Aug 18, 2026 | 23.29 | 23.30 | 23.28 | 23.30 | 23.02 | 0.11% | 29,146 |
| Aug 17, 2026 | 23.28 | 23.30 | 23.27 | 23.27 | 23.00 | -0.04% | 54,225 |
| Aug 14, 2026 | 23.27 | 23.30 | 23.27 | 23.28 | 23.01 | - | 81,907 |
| Aug 13, 2026 | 23.28 | 23.28 | 23.27 | 23.28 | 23.01 | 0.04% | 53,146 |
| Aug 12, 2026 | 23.25 | 23.28 | 23.24 | 23.27 | 23.00 | -0.04% | 37,387 |
| Aug 11, 2026 | 23.25 | 23.28 | 23.24 | 23.28 | 23.01 | 0.09% | 60,210 |
| Aug 10, 2026 | 23.24 | 23.27 | 23.23 | 23.26 | 22.99 | - | 68,090 |
| Aug 7, 2026 | 23.24 | 23.26 | 23.22 | 23.26 | 22.99 | 0.09% | 116,449 |
| Aug 6, 2026 | 23.23 | 23.24 | 23.20 | 23.24 | 22.97 | 0.04% | 101,170 |