Skip to main content
logo
Virtus Seix Senior Loan ETF (SEIX)
NYSEARCA: SEIX · Real-Time Price · USD
23.36
+0.02 (0.09%)
May 15, 2026, 4:00 PM EDT - Market closed

SEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.3423.3723.3323.3623.360.09%31,497
May 14, 202623.3423.3623.3423.3423.34-0.02%36,395
May 13, 202623.3323.3523.3323.3523.35-29,110
May 12, 202623.3323.3523.3323.3523.350.06%42,537
May 11, 202623.3223.3523.3223.3323.33-0.09%41,583
May 8, 202623.3623.3623.3323.3523.350.13%60,523
May 7, 202623.3023.3423.3023.3223.320.09%118,964
May 6, 202623.3023.3023.2823.3023.300.13%35,770
May 5, 202623.2923.2923.2723.2723.27-0.04%136,637
May 4, 202623.2823.2923.2623.2823.280.09%205,350
May 1, 202623.2123.2823.2123.2623.260.13%115,707
Apr 30, 202623.2523.2523.2323.2323.23-56,905
Apr 29, 202623.2323.2523.2223.2323.23-35,530
Apr 28, 202623.2323.2423.2323.2323.23-0.09%75,402
Apr 27, 202623.2123.2523.2123.2523.250.09%97,919
Apr 24, 202623.2123.2323.2023.2323.230.13%72,129
Apr 23, 202623.2023.2323.1723.2023.200.04%276,243
Apr 22, 202623.1723.1923.1723.1923.190.19%52,676
Apr 21, 202623.1723.1723.1423.1523.15-49,181
Apr 20, 202623.1523.1523.1223.1523.15-0.43%78,437
Apr 17, 202623.2123.2523.2023.2523.110.17%29,382
Apr 16, 202623.2323.2323.1823.2123.070.19%51,864
Apr 15, 202623.1923.2023.1523.1623.03-33,736
Apr 14, 202623.1323.1723.1123.1623.030.09%122,265
Apr 13, 202623.1323.1623.1023.1423.01-0.04%111,604
Apr 10, 202623.1523.1523.1223.1523.02-25,642
Apr 9, 202623.1523.1523.1023.1523.020.13%17,206
Apr 8, 202623.1523.1523.1023.1222.990.22%46,827
Apr 7, 202623.0523.1023.0423.0722.940.13%50,726
Apr 6, 202623.0223.0723.0223.0422.91-84,366
Apr 2, 202622.9923.0722.9923.0422.91-0.04%49,226
Apr 1, 202623.0623.0723.0323.0522.92-0.04%158,670
Mar 31, 202623.0223.0723.0223.0622.930.22%42,296
Mar 30, 202623.0223.0523.0023.0122.88-0.09%88,964
Mar 27, 202623.0423.0622.9823.0322.90-0.09%51,818
Mar 26, 202623.0523.0823.0423.0522.92-0.09%52,043
Mar 25, 202623.0723.0723.0523.0722.940.11%27,096
Mar 24, 202623.0623.0623.0323.0522.910.11%15,683
Mar 23, 202623.0323.0923.0223.0222.890.09%33,356
Mar 20, 202623.0323.0722.9923.0022.87-0.61%43,049
Mar 19, 202623.1523.1823.1323.1422.88-0.08%88,051
Mar 18, 202623.1723.1823.1523.1622.90-0.09%14,326
Mar 17, 202623.1823.2123.1523.1822.920.13%30,602
Mar 16, 202623.1523.1823.1523.1522.890.04%34,564
Mar 13, 202623.1323.1923.1223.1422.880.13%19,805
Mar 12, 202623.1423.1723.1123.1122.85-0.30%30,969
Mar 11, 202623.1423.1923.1223.1822.920.35%79,410
Mar 10, 202623.0723.1423.0723.1022.840.04%194,014
Mar 9, 202623.0523.1123.0523.0922.830.04%89,048
Mar 6, 202623.0923.1223.0723.0822.82-0.05%105,895