SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
31.62
-0.20 (-0.63%)
Sep 12, 2025, 4:00 PM EDT - Market closed
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.70 | 31.78 | 31.61 | 31.62 | 31.62 | -0.64% | 13,270 |
| Sep 11, 2025 | 31.51 | 31.82 | 31.49 | 31.82 | 31.82 | 1.34% | 20,729 |
| Sep 10, 2025 | 31.46 | 31.51 | 31.30 | 31.40 | 31.40 | -0.68% | 6,671 |
| Sep 9, 2025 | 31.58 | 31.67 | 31.52 | 31.62 | 31.62 | 0.02% | 40,991 |
| Sep 8, 2025 | 31.46 | 31.61 | 31.46 | 31.61 | 31.61 | 0.05% | 7,900 |
| Sep 5, 2025 | 31.75 | 31.75 | 31.54 | 31.59 | 31.59 | -0.18% | 5,154 |
| Sep 4, 2025 | 31.56 | 31.65 | 31.56 | 31.65 | 31.65 | 0.44% | 10,553 |
| Sep 3, 2025 | 31.41 | 31.51 | 31.39 | 31.51 | 31.51 | 0.35% | 8,804 |
| Sep 2, 2025 | 31.35 | 31.40 | 31.28 | 31.40 | 31.40 | -0.28% | 31,713 |
| Aug 29, 2025 | 31.49 | 31.49 | 31.41 | 31.49 | 31.49 | 0.36% | 2,730 |
| Aug 28, 2025 | 31.37 | 31.39 | 31.27 | 31.37 | 31.37 | -0.24% | 4,594 |
| Aug 27, 2025 | 31.33 | 31.45 | 31.29 | 31.45 | 31.45 | 0.44% | 9,801 |
| Aug 26, 2025 | 31.36 | 31.36 | 31.22 | 31.31 | 31.31 | -0.13% | 4,098 |
| Aug 25, 2025 | 31.58 | 31.58 | 31.32 | 31.35 | 31.35 | -0.64% | 10,753 |
| Aug 22, 2025 | 31.71 | 31.71 | 31.56 | 31.56 | 31.56 | 0.16% | 5,884 |
| Aug 21, 2025 | 31.47 | 31.55 | 31.47 | 31.51 | 31.51 | -0.21% | 8,960 |
| Aug 20, 2025 | 31.51 | 31.64 | 31.51 | 31.57 | 31.57 | 0.54% | 8,454 |
| Aug 19, 2025 | 31.28 | 31.40 | 31.28 | 31.40 | 31.40 | 0.67% | 7,355 |
| Aug 18, 2025 | 31.23 | 31.30 | 31.19 | 31.19 | 31.19 | -0.18% | 3,234 |
| Aug 15, 2025 | 31.36 | 31.36 | 31.25 | 31.25 | 31.25 | -0.16% | 49,259 |
| Aug 14, 2025 | 31.21 | 31.33 | 31.21 | 31.30 | 31.30 | -0.26% | 4,907 |
| Aug 13, 2025 | 31.26 | 31.50 | 31.26 | 31.38 | 31.38 | 0.75% | 13,036 |
| Aug 12, 2025 | 31.08 | 31.15 | 31.05 | 31.15 | 31.15 | 0.09% | 6,128 |
| Aug 11, 2025 | 31.09 | 31.26 | 31.09 | 31.12 | 31.12 | 0.02% | 2,335 |
| Aug 8, 2025 | 31.04 | 31.15 | 31.01 | 31.11 | 31.11 | 1.05% | 6,381 |
| Aug 7, 2025 | 30.93 | 30.95 | 30.72 | 30.79 | 30.79 | -0.13% | 5,559 |
| Aug 6, 2025 | 30.64 | 30.92 | 30.64 | 30.83 | 30.83 | 0.55% | 16,793 |
| Aug 5, 2025 | 30.88 | 30.88 | 30.66 | 30.66 | 30.66 | -0.49% | 8,001 |
| Aug 4, 2025 | 30.67 | 30.81 | 30.67 | 30.81 | 30.81 | 1.05% | 4,751 |
| Aug 1, 2025 | 30.57 | 30.63 | 30.43 | 30.49 | 30.49 | -0.39% | 4,024 |
| Jul 31, 2025 | 30.91 | 30.91 | 30.61 | 30.61 | 30.61 | -0.61% | 2,819 |
| Jul 30, 2025 | 31.00 | 31.00 | 30.78 | 30.80 | 30.80 | -0.68% | 9,187 |
| Jul 29, 2025 | 31.02 | 31.02 | 30.93 | 31.01 | 31.01 | 0.06% | 4,008 |
| Jul 28, 2025 | 31.15 | 31.15 | 30.99 | 30.99 | 30.99 | -0.80% | 7,544 |
| Jul 25, 2025 | 31.16 | 31.32 | 31.16 | 31.24 | 31.24 | 0.11% | 3,480 |
| Jul 24, 2025 | 31.23 | 31.27 | 31.21 | 31.21 | 31.21 | -0.07% | 4,655 |
| Jul 23, 2025 | 31.14 | 31.23 | 31.10 | 31.23 | 31.23 | 0.25% | 12,471 |
| Jul 22, 2025 | 31.04 | 31.15 | 31.04 | 31.15 | 31.15 | 1.01% | 18,042 |
| Jul 21, 2025 | 31.02 | 31.03 | 30.79 | 30.84 | 30.84 | 0.10% | 60,430 |
| Jul 18, 2025 | 30.92 | 30.92 | 30.78 | 30.81 | 30.81 | -0.10% | 8,361 |
| Jul 17, 2025 | 30.82 | 30.88 | 30.74 | 30.84 | 30.84 | 0.18% | 17,182 |
| Jul 16, 2025 | 30.73 | 30.80 | 30.67 | 30.79 | 30.79 | 0.54% | 17,348 |
| Jul 15, 2025 | 30.84 | 30.87 | 30.62 | 30.62 | 30.62 | -0.97% | 30,284 |
| Jul 14, 2025 | 30.89 | 30.92 | 30.82 | 30.92 | 30.92 | 0.39% | 4,001 |
| Jul 11, 2025 | 30.82 | 30.84 | 30.78 | 30.80 | 30.80 | -0.87% | 3,167 |
| Jul 10, 2025 | 31.01 | 31.13 | 31.01 | 31.07 | 31.07 | -0.16% | 11,792 |
| Jul 9, 2025 | 31.08 | 31.12 | 30.98 | 31.12 | 31.12 | 0.03% | 4,639 |
| Jul 8, 2025 | 31.11 | 31.15 | 31.08 | 31.11 | 31.11 | -0.22% | 8,306 |
| Jul 7, 2025 | 31.32 | 31.32 | 31.13 | 31.18 | 31.18 | -0.87% | 5,952 |
| Jul 3, 2025 | 31.37 | 31.46 | 31.32 | 31.45 | 31.30 | 0.66% | 2,211 |