SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
30.84
-0.08 (-0.25%)
At close: Jun 5, 2025, 4:00 PM
30.84
0.00 (0.00%)
After-hours: Jun 5, 2025, 8:00 PM EDT
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.95 | 30.95 | 30.84 | 30.84 | 30.84 | -0.25% | 6,304 |
| Jun 4, 2025 | 31.12 | 31.12 | 30.92 | 30.92 | 30.92 | -0.49% | 4,884 |
| Jun 3, 2025 | 31.10 | 31.10 | 30.93 | 31.07 | 31.07 | 0.06% | 10,226 |
| Jun 2, 2025 | 30.87 | 31.05 | 30.87 | 31.05 | 31.05 | 0.16% | 11,361 |
| May 30, 2025 | 30.89 | 31.03 | 30.78 | 31.00 | 31.00 | 0.62% | 9,591 |
| May 29, 2025 | 30.78 | 30.81 | 30.78 | 30.81 | 30.81 | 0.23% | 16,574 |
| May 28, 2025 | 31.03 | 31.03 | 30.74 | 30.74 | 30.74 | -0.65% | 5,929 |
| May 27, 2025 | 30.81 | 30.96 | 30.81 | 30.94 | 30.94 | 0.98% | 4,114 |
| May 23, 2025 | 30.50 | 30.70 | 30.50 | 30.64 | 30.64 | 0.06% | 5,749 |
| May 22, 2025 | 30.79 | 30.79 | 30.62 | 30.62 | 30.62 | -0.45% | 3,788 |
| May 21, 2025 | 30.88 | 30.95 | 30.71 | 30.76 | 30.76 | -0.99% | 87,089 |
| May 20, 2025 | 31.11 | 31.13 | 30.92 | 31.07 | 31.07 | 0.06% | 82,291 |
| May 19, 2025 | 30.88 | 31.09 | 30.88 | 31.05 | 31.05 | 0.42% | 8,795 |
| May 16, 2025 | 30.65 | 30.92 | 30.65 | 30.92 | 30.92 | 0.96% | 7,171 |
| May 15, 2025 | 30.25 | 30.63 | 30.25 | 30.63 | 30.63 | 1.63% | 10,138 |
| May 14, 2025 | 30.25 | 30.25 | 30.08 | 30.13 | 30.13 | -0.52% | 5,163 |
| May 13, 2025 | 30.44 | 30.49 | 30.29 | 30.29 | 30.29 | -0.56% | 6,679 |
| May 12, 2025 | 30.66 | 30.66 | 30.29 | 30.46 | 30.46 | 0.78% | 68,651 |
| May 9, 2025 | 30.37 | 30.37 | 30.23 | 30.23 | 30.23 | -0.31% | 2,861 |
| May 8, 2025 | 30.56 | 30.56 | 30.32 | 30.32 | 30.32 | -0.66% | 5,702 |
| May 7, 2025 | 30.47 | 30.61 | 30.46 | 30.52 | 30.52 | 0.32% | 16,435 |
| May 6, 2025 | 30.41 | 30.57 | 30.31 | 30.42 | 30.42 | -0.18% | 7,227 |
| May 5, 2025 | 30.46 | 30.58 | 30.46 | 30.48 | 30.48 | -0.41% | 5,795 |
| May 2, 2025 | 30.53 | 30.60 | 30.47 | 30.60 | 30.60 | 1.02% | 2,615 |
| May 1, 2025 | 30.39 | 30.45 | 30.29 | 30.29 | 30.29 | 0.10% | 4,460 |
| Apr 30, 2025 | 29.94 | 30.26 | 29.81 | 30.26 | 30.26 | 0.53% | 44,897 |
| Apr 29, 2025 | 29.85 | 30.14 | 29.85 | 30.10 | 30.10 | 0.55% | 292,039 |
| Apr 28, 2025 | 29.83 | 29.94 | 29.77 | 29.94 | 29.94 | 0.50% | 15,774 |
| Apr 25, 2025 | 29.73 | 29.79 | 29.64 | 29.79 | 29.79 | -0.05% | 6,366 |
| Apr 24, 2025 | 29.44 | 29.80 | 29.44 | 29.80 | 29.80 | 0.74% | 8,737 |
| Apr 23, 2025 | 29.68 | 29.84 | 29.50 | 29.58 | 29.58 | 0.54% | 13,760 |
| Apr 22, 2025 | 28.93 | 29.47 | 28.93 | 29.42 | 29.42 | 2.26% | 8,752 |
| Apr 21, 2025 | 29.13 | 29.13 | 28.59 | 28.77 | 28.77 | -1.91% | 13,452 |
| Apr 17, 2025 | 29.34 | 29.59 | 29.33 | 29.33 | 29.33 | 0.51% | 6,674 |
| Apr 16, 2025 | 29.60 | 29.62 | 29.05 | 29.18 | 29.18 | -1.48% | 6,742 |
| Apr 15, 2025 | 29.78 | 29.79 | 29.62 | 29.62 | 29.62 | -0.30% | 6,855 |
| Apr 14, 2025 | 29.65 | 29.81 | 29.53 | 29.71 | 29.71 | 1.23% | 4,333 |
| Apr 11, 2025 | 28.80 | 29.42 | 28.80 | 29.35 | 29.35 | 1.66% | 13,286 |
| Apr 10, 2025 | 29.00 | 29.00 | 28.34 | 28.87 | 28.87 | -1.43% | 34,842 |
| Apr 9, 2025 | 27.62 | 29.30 | 27.62 | 29.29 | 29.29 | 5.21% | 17,909 |
| Apr 8, 2025 | 28.58 | 28.85 | 27.84 | 27.84 | 27.84 | -1.00% | 9,659 |
| Apr 7, 2025 | 27.73 | 28.43 | 27.73 | 28.12 | 28.12 | -1.40% | 6,085 |
| Apr 4, 2025 | 29.69 | 29.69 | 28.52 | 28.52 | 28.52 | -5.24% | 8,651 |
| Apr 3, 2025 | 30.36 | 30.36 | 30.10 | 30.10 | 30.10 | -1.96% | 27,372 |
| Apr 2, 2025 | 30.56 | 30.70 | 30.56 | 30.70 | 30.55 | 0.29% | 4,541 |
| Apr 1, 2025 | 30.67 | 30.72 | 30.49 | 30.61 | 30.46 | 0.03% | 12,423 |
| Mar 31, 2025 | 30.16 | 30.60 | 30.16 | 30.60 | 30.45 | 0.81% | 20,708 |
| Mar 28, 2025 | 30.59 | 30.59 | 30.32 | 30.36 | 30.21 | -0.69% | 5,394 |
| Mar 27, 2025 | 30.35 | 30.59 | 30.35 | 30.57 | 30.42 | 0.56% | 14,847 |
| Mar 26, 2025 | 30.37 | 30.46 | 30.36 | 30.39 | 30.25 | 0.56% | 2,399 |