SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	32.58	32.70	32.58	32.70	32.70	0.28%	202
Dec 23, 2025	32.53	32.62	32.53	32.61	32.61	0.23%	336,526
Dec 22, 2025	32.47	32.60	32.47	32.54	32.54	0.36%	75,974
Dec 19, 2025	32.40	32.52	32.40	32.42	32.42	0.24%	8,552
Dec 18, 2025	32.36	32.47	32.33	32.34	32.34	-0.09%	12,378
Dec 17, 2025	32.37	32.42	32.36	32.37	32.37	0.25%	5,700
Dec 16, 2025	32.46	32.46	32.21	32.29	32.29	-0.70%	9,162
Dec 15, 2025	32.42	32.53	32.40	32.52	32.52	0.61%	8,343
Dec 12, 2025	32.40	32.42	32.28	32.32	32.32	0.12%	7,767
Dec 11, 2025	32.25	32.37	32.22	32.28	32.28	0.65%	9,898
Dec 10, 2025	31.94	32.11	31.88	32.07	32.07	0.47%	17,274
Dec 9, 2025	32.09	32.09	31.92	31.92	31.92	-0.09%	9,784
Dec 8, 2025	32.07	32.07	31.92	31.95	31.95	-0.52%	9,574
Dec 5, 2025	32.10	32.19	32.10	32.12	32.12	-	24,572
Dec 4, 2025	32.25	32.25	32.06	32.12	32.12	-0.23%	18,265
Dec 3, 2025	32.30	32.30	32.17	32.19	32.19	0.07%	31,593
Dec 2, 2025	32.19	32.26	32.09	32.17	32.17	-0.13%	13,599
Dec 1, 2025	32.41	32.41	32.21	32.21	32.21	-0.90%	11,061
Nov 28, 2025	32.47	32.50	32.47	32.50	32.50	0.19%	4,865
Nov 26, 2025	32.44	32.53	32.44	32.44	32.44	0.11%	21,541
Nov 25, 2025	32.27	32.42	32.27	32.40	32.40	0.99%	11,287
Nov 24, 2025	32.11	32.11	32.02	32.09	32.09	0.12%	8,774
Nov 21, 2025	31.85	32.20	31.85	32.05	32.05	1.22%	9,206
Nov 20, 2025	31.96	31.96	31.65	31.66	31.66	-0.16%	8,277
Nov 19, 2025	31.75	31.82	31.67	31.71	31.71	-0.21%	18,254
Nov 18, 2025	31.74	31.82	31.63	31.78	31.78	0.30%	6,916
Nov 17, 2025	31.90	31.94	31.66	31.68	31.68	-0.28%	10,334
Nov 14, 2025	31.79	31.91	31.77	31.77	31.77	-0.22%	5,073
Nov 13, 2025	31.98	32.06	31.84	31.84	31.84	-0.18%	12,498
Nov 12, 2025	31.89	31.92	31.84	31.90	31.90	0.12%	132,640
Nov 11, 2025	31.60	31.87	31.60	31.86	31.86	1.04%	14,530
Nov 10, 2025	31.46	31.54	31.36	31.53	31.53	0.40%	8,521
Nov 7, 2025	31.36	31.41	31.32	31.41	31.40	0.44%	102,083
Nov 6, 2025	31.33	31.33	31.24	31.27	31.27	-0.24%	4,864
Nov 5, 2025	31.43	31.43	31.26	31.34	31.34	0.29%	6,975
Nov 4, 2025	31.12	31.25	31.12	31.25	31.25	0.60%	12,467
Nov 3, 2025	31.16	31.16	30.93	31.06	31.06	-0.51%	8,173
Oct 31, 2025	31.16	31.28	31.13	31.22	31.22	-0.12%	13,725
Oct 30, 2025	31.33	31.45	31.26	31.26	31.26	0.89%	19,170
Oct 29, 2025	31.34	31.34	30.92	30.99	30.99	-1.08%	17,386
Oct 28, 2025	31.49	31.53	31.32	31.32	31.32	-0.88%	29,575
Oct 27, 2025	31.54	31.60	31.52	31.60	31.60	0.31%	7,856
Oct 24, 2025	31.58	31.58	31.48	31.50	31.50	0.18%	8,113
Oct 23, 2025	31.64	31.64	31.39	31.45	31.45	-0.48%	7,824
Oct 22, 2025	31.67	31.79	31.60	31.60	31.60	-0.19%	9,079
Oct 21, 2025	31.60	31.67	31.60	31.66	31.66	0.15%	7,823
Oct 20, 2025	31.51	31.62	31.49	31.61	31.61	0.55%	12,135
Oct 17, 2025	31.13	31.46	31.13	31.44	31.44	1.19%	9,666
Oct 16, 2025	31.46	31.46	31.04	31.07	31.07	-1.20%	6,886
Oct 15, 2025	31.60	31.60	31.43	31.44	31.44	-0.42%	5,068