SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
29.48
-0.11 (-0.36%)
Mar 13, 2025, 2:39 PM EDT - Market closed
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 29.68 | 29.69 | 29.40 | 29.48 | 29.48 | -0.36% | 4,971 |
| Mar 12, 2025 | 29.64 | 29.71 | 29.45 | 29.59 | 29.59 | -0.92% | 5,484 |
| Mar 11, 2025 | 30.03 | 30.05 | 29.80 | 29.86 | 29.86 | -1.80% | 3,787 |
| Mar 10, 2025 | 30.63 | 30.71 | 30.28 | 30.41 | 30.41 | -1.01% | 8,310 |
| Mar 7, 2025 | 30.41 | 30.78 | 30.41 | 30.72 | 30.72 | 1.09% | 5,264 |
| Mar 6, 2025 | 30.17 | 30.40 | 30.17 | 30.39 | 30.39 | -0.20% | 4,868 |
| Mar 5, 2025 | 30.33 | 30.50 | 30.19 | 30.45 | 30.45 | 0.58% | 6,418 |
| Mar 4, 2025 | 30.60 | 30.60 | 30.27 | 30.27 | 30.27 | -1.18% | 5,043 |
| Mar 3, 2025 | 30.78 | 30.78 | 30.52 | 30.63 | 30.63 | -0.15% | 3,174 |
| Feb 28, 2025 | 30.49 | 30.68 | 30.34 | 30.68 | 30.68 | 1.32% | 5,465 |
| Feb 27, 2025 | 30.47 | 30.49 | 30.28 | 30.28 | 30.28 | -0.15% | 4,774 |
| Feb 26, 2025 | 30.58 | 30.58 | 30.33 | 30.33 | 30.33 | -0.98% | 7,203 |
| Feb 25, 2025 | 30.58 | 30.65 | 30.58 | 30.63 | 30.63 | 0.61% | 5,012 |
| Feb 24, 2025 | 30.35 | 30.54 | 30.35 | 30.44 | 30.44 | 0.69% | 7,285 |
| Feb 21, 2025 | 30.35 | 30.42 | 30.22 | 30.23 | 30.23 | -0.53% | 5,283 |
| Feb 20, 2025 | 30.32 | 30.39 | 30.32 | 30.39 | 30.39 | -0.15% | 6,233 |
| Feb 19, 2025 | 30.28 | 30.45 | 30.28 | 30.44 | 30.44 | 0.71% | 4,590 |
| Feb 18, 2025 | 30.07 | 30.22 | 30.07 | 30.22 | 30.22 | 0.27% | 9,229 |
| Feb 14, 2025 | 30.27 | 30.27 | 30.14 | 30.14 | 30.14 | -0.43% | 8,585 |
| Feb 13, 2025 | 30.06 | 30.27 | 30.04 | 30.27 | 30.27 | 0.95% | 3,153 |
| Feb 12, 2025 | 29.94 | 30.02 | 29.94 | 29.98 | 29.98 | -0.39% | 9,337 |
| Feb 11, 2025 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | 0.37% | 3,417 |
| Feb 10, 2025 | 29.95 | 30.01 | 29.87 | 29.99 | 29.99 | 0.44% | 4,364 |
| Feb 7, 2025 | 30.07 | 30.07 | 29.86 | 29.86 | 29.86 | -0.55% | 15,190 |
| Feb 6, 2025 | 30.05 | 30.05 | 29.95 | 30.03 | 30.03 | -0.07% | 2,434 |
| Feb 5, 2025 | 29.94 | 30.05 | 29.87 | 30.05 | 30.05 | 0.36% | 4,509 |
| Feb 4, 2025 | 29.79 | 29.96 | 29.79 | 29.94 | 29.94 | 0.02% | 7,599 |
| Feb 3, 2025 | 29.47 | 29.99 | 29.47 | 29.93 | 29.93 | 0.24% | 8,391 |
| Jan 31, 2025 | 30.06 | 30.06 | 29.85 | 29.86 | 29.86 | -0.57% | 4,045 |
| Jan 30, 2025 | 29.86 | 30.06 | 29.86 | 30.03 | 30.03 | 0.57% | 3,074 |
| Jan 29, 2025 | 29.90 | 30.03 | 29.84 | 29.86 | 29.86 | -0.33% | 113,463 |
| Jan 28, 2025 | 29.97 | 30.01 | 29.93 | 29.96 | 29.96 | 0.13% | 6,546 |
| Jan 27, 2025 | 29.83 | 29.93 | 29.83 | 29.92 | 29.92 | 0.71% | 2,218 |
| Jan 24, 2025 | 29.76 | 29.76 | 29.71 | 29.71 | 29.71 | 0.03% | 3,894 |
| Jan 23, 2025 | 29.62 | 29.70 | 29.62 | 29.70 | 29.70 | 0.18% | 10,714 |
| Jan 22, 2025 | 29.64 | 29.69 | 29.64 | 29.65 | 29.65 | 0.25% | 10,956 |
| Jan 21, 2025 | 29.58 | 29.59 | 29.53 | 29.57 | 29.57 | 0.51% | 2,822 |
| Jan 17, 2025 | 29.40 | 29.51 | 29.40 | 29.42 | 29.42 | 0.36% | 3,178 |
| Jan 16, 2025 | 29.29 | 29.32 | 29.22 | 29.32 | 29.32 | 0.50% | 2,335 |
| Jan 15, 2025 | 29.26 | 29.26 | 29.16 | 29.17 | 29.17 | 0.83% | 4,364 |
| Jan 14, 2025 | 28.81 | 28.93 | 28.81 | 28.93 | 28.93 | 0.59% | 3,514 |
| Jan 13, 2025 | 28.58 | 28.80 | 28.58 | 28.76 | 28.76 | 0.38% | 4,051 |
| Jan 10, 2025 | 28.95 | 28.97 | 28.65 | 28.65 | 28.65 | -1.55% | 3,487 |
| Jan 8, 2025 | 28.98 | 29.10 | 28.97 | 29.10 | 29.10 | 0.35% | 5,710 |
| Jan 7, 2025 | 29.21 | 29.21 | 28.95 | 29.00 | 29.00 | -0.14% | 7,653 |
| Jan 6, 2025 | 29.10 | 29.10 | 29.04 | 29.04 | 29.04 | -0.41% | 3,451 |
| Jan 3, 2025 | 29.21 | 29.21 | 29.09 | 29.16 | 29.16 | 0.48% | 4,189 |
| Jan 2, 2025 | 29.28 | 29.28 | 28.98 | 29.02 | 29.02 | -0.42% | 5,031 |
| Dec 31, 2024 | 29.13 | 29.14 | 29.11 | 29.14 | 29.14 | -0.10% | 2,123 |
| Dec 30, 2024 | 29.19 | 29.19 | 29.17 | 29.17 | 29.17 | -0.93% | 12,276 |