SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
31.44
+0.37 (1.19%)
At close: Oct 17, 2025, 4:00 PM EDT
31.44
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.13 | 31.46 | 31.13 | 31.44 | 31.44 | 1.19% | 9,666 |
| Oct 16, 2025 | 31.46 | 31.46 | 31.04 | 31.07 | 31.07 | -1.20% | 6,886 |
| Oct 15, 2025 | 31.60 | 31.60 | 31.43 | 31.44 | 31.44 | -0.42% | 5,068 |
| Oct 14, 2025 | 31.27 | 31.60 | 31.27 | 31.58 | 31.58 | 0.96% | 4,420 |
| Oct 13, 2025 | 31.26 | 31.33 | 31.21 | 31.28 | 31.28 | 0.13% | 12,248 |
| Oct 10, 2025 | 31.56 | 31.59 | 31.24 | 31.24 | 31.24 | -0.73% | 9,955 |
| Oct 9, 2025 | 31.72 | 31.72 | 31.45 | 31.47 | 31.47 | -0.74% | 7,370 |
| Oct 8, 2025 | 31.77 | 31.77 | 31.66 | 31.70 | 31.70 | -0.09% | 8,876 |
| Oct 7, 2025 | 31.65 | 31.73 | 31.58 | 31.73 | 31.73 | 0.22% | 6,125 |
| Oct 6, 2025 | 31.73 | 31.73 | 31.59 | 31.66 | 31.66 | -0.09% | 7,887 |
| Oct 3, 2025 | 31.64 | 31.80 | 31.64 | 31.69 | 31.69 | -0.15% | 5,078 |
| Oct 2, 2025 | 31.80 | 31.80 | 31.70 | 31.74 | 31.61 | -0.36% | 9,982 |
| Oct 1, 2025 | 31.90 | 31.90 | 31.77 | 31.85 | 31.72 | -0.28% | 4,730 |
| Sep 30, 2025 | 31.80 | 31.95 | 31.78 | 31.94 | 31.81 | 0.54% | 9,139 |
| Sep 29, 2025 | 31.77 | 31.77 | 31.71 | 31.77 | 31.64 | 0.20% | 10,372 |
| Sep 26, 2025 | 31.51 | 31.71 | 31.50 | 31.71 | 31.58 | 1.07% | 6,023 |
| Sep 25, 2025 | 31.62 | 31.62 | 31.37 | 31.37 | 31.24 | -0.56% | 8,609 |
| Sep 24, 2025 | 31.65 | 31.65 | 31.51 | 31.55 | 31.42 | -0.07% | 6,544 |
| Sep 23, 2025 | 31.57 | 31.59 | 31.47 | 31.57 | 31.44 | 0.40% | 6,712 |
| Sep 22, 2025 | 31.42 | 31.47 | 31.35 | 31.45 | 31.32 | -0.04% | 11,489 |
| Sep 19, 2025 | 31.53 | 31.53 | 31.41 | 31.46 | 31.33 | -0.03% | 10,651 |
| Sep 18, 2025 | 31.57 | 31.58 | 31.47 | 31.47 | 31.34 | -0.25% | 7,187 |
| Sep 17, 2025 | 31.60 | 31.64 | 31.55 | 31.55 | 31.42 | 0.50% | 6,975 |
| Sep 16, 2025 | 31.59 | 31.59 | 31.39 | 31.39 | 31.26 | -0.46% | 6,369 |
| Sep 15, 2025 | 31.69 | 31.69 | 31.53 | 31.54 | 31.41 | -0.26% | 10,937 |
| Sep 12, 2025 | 31.70 | 31.78 | 31.61 | 31.62 | 31.49 | -0.64% | 13,270 |
| Sep 11, 2025 | 31.51 | 31.82 | 31.49 | 31.82 | 31.69 | 1.34% | 20,729 |
| Sep 10, 2025 | 31.46 | 31.51 | 31.30 | 31.40 | 31.27 | -0.68% | 6,671 |
| Sep 9, 2025 | 31.58 | 31.67 | 31.52 | 31.62 | 31.49 | 0.02% | 40,991 |
| Sep 8, 2025 | 31.46 | 31.61 | 31.46 | 31.61 | 31.48 | 0.05% | 7,900 |
| Sep 5, 2025 | 31.75 | 31.75 | 31.54 | 31.59 | 31.47 | -0.18% | 5,154 |
| Sep 4, 2025 | 31.56 | 31.65 | 31.56 | 31.65 | 31.52 | 0.44% | 10,553 |
| Sep 3, 2025 | 31.41 | 31.51 | 31.39 | 31.51 | 31.38 | 0.35% | 8,804 |
| Sep 2, 2025 | 31.35 | 31.40 | 31.28 | 31.40 | 31.27 | -0.28% | 31,713 |
| Aug 29, 2025 | 31.49 | 31.49 | 31.41 | 31.49 | 31.36 | 0.36% | 2,730 |
| Aug 28, 2025 | 31.37 | 31.39 | 31.27 | 31.37 | 31.25 | -0.24% | 4,594 |
| Aug 27, 2025 | 31.33 | 31.45 | 31.29 | 31.45 | 31.32 | 0.44% | 9,801 |
| Aug 26, 2025 | 31.36 | 31.36 | 31.22 | 31.31 | 31.18 | -0.13% | 4,098 |
| Aug 25, 2025 | 31.58 | 31.58 | 31.32 | 31.35 | 31.23 | -0.64% | 10,753 |
| Aug 22, 2025 | 31.71 | 31.71 | 31.56 | 31.56 | 31.43 | 0.16% | 5,884 |
| Aug 21, 2025 | 31.47 | 31.55 | 31.47 | 31.51 | 31.38 | -0.21% | 8,960 |
| Aug 20, 2025 | 31.51 | 31.64 | 31.51 | 31.57 | 31.44 | 0.54% | 8,454 |
| Aug 19, 2025 | 31.28 | 31.40 | 31.28 | 31.40 | 31.27 | 0.67% | 7,355 |
| Aug 18, 2025 | 31.23 | 31.30 | 31.19 | 31.19 | 31.07 | -0.18% | 3,234 |
| Aug 15, 2025 | 31.36 | 31.36 | 31.25 | 31.25 | 31.12 | -0.16% | 49,259 |
| Aug 14, 2025 | 31.21 | 31.33 | 31.21 | 31.30 | 31.17 | -0.26% | 4,907 |
| Aug 13, 2025 | 31.26 | 31.50 | 31.26 | 31.38 | 31.25 | 0.75% | 13,036 |
| Aug 12, 2025 | 31.08 | 31.15 | 31.05 | 31.15 | 31.02 | 0.09% | 6,128 |
| Aug 11, 2025 | 31.09 | 31.26 | 31.09 | 31.12 | 30.99 | 0.02% | 2,335 |
| Aug 8, 2025 | 31.04 | 31.15 | 31.01 | 31.11 | 30.99 | 1.05% | 6,381 |