SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)

SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	32.36	32.41	32.32	32.33	32.33	-0.02%	14,019
Mar 31, 2026	32.19	32.34	32.10	32.34	32.34	0.80%	15,701
Mar 30, 2026	32.10	32.21	32.02	32.08	32.08	0.50%	16,663
Mar 27, 2026	32.14	32.14	31.87	31.92	31.92	-0.96%	23,198
Mar 26, 2026	32.34	32.47	32.23	32.23	32.23	-0.28%	5,440
Mar 25, 2026	32.46	32.46	32.23	32.32	32.32	0.36%	15,961
Mar 24, 2026	32.17	32.41	32.17	32.20	32.20	-0.27%	30,829
Mar 23, 2026	32.41	32.58	32.29	32.29	32.29	0.14%	21,329
Mar 20, 2026	32.41	32.48	32.23	32.25	32.25	-0.60%	10,232
Mar 19, 2026	32.35	32.59	32.35	32.44	32.44	-0.12%	14,260
Mar 18, 2026	32.91	32.91	32.48	32.48	32.48	-1.75%	13,619
Mar 17, 2026	33.19	33.26	33.06	33.06	33.06	-0.03%	7,487
Mar 16, 2026	33.10	33.14	33.04	33.07	33.07	0.30%	7,493
Mar 13, 2026	33.14	33.14	32.97	32.97	32.97	0.24%	30,618
Mar 12, 2026	32.73	33.07	32.73	32.89	32.89	-0.25%	44,301
Mar 11, 2026	33.12	33.12	32.92	32.97	32.97	-0.55%	7,269
Mar 10, 2026	33.25	33.38	33.12	33.16	33.16	-0.69%	7,757
Mar 9, 2026	33.22	33.44	33.04	33.39	33.39	-0.45%	16,478
Mar 6, 2026	33.33	33.57	33.25	33.54	33.54	-0.09%	8,035
Mar 5, 2026	33.73	33.73	33.45	33.57	33.57	-0.89%	8,231
Mar 4, 2026	33.71	33.97	33.68	33.87	33.87	0.12%	9,624
Mar 3, 2026	33.55	33.95	33.46	33.83	33.83	-0.09%	23,212
Mar 2, 2026	33.74	33.99	33.74	33.86	33.86	-0.21%	10,065
Feb 27, 2026	33.59	33.93	33.59	33.93	33.93	1.10%	7,531
Feb 26, 2026	33.51	33.61	33.46	33.56	33.56	0.33%	40,425
Feb 25, 2026	33.42	33.45	33.31	33.45	33.45	0.12%	8,994
Feb 24, 2026	33.30	33.41	33.30	33.41	33.41	0.42%	41,381
Feb 23, 2026	33.55	33.55	33.25	33.27	33.27	-0.45%	27,625
Feb 20, 2026	33.22	33.42	33.22	33.42	33.42	0.36%	11,831
Feb 19, 2026	33.33	33.38	33.24	33.30	33.30	-0.15%	10,004
Feb 18, 2026	33.27	33.35	33.23	33.35	33.35	0.06%	8,238
Feb 17, 2026	33.50	33.50	33.29	33.33	33.33	-0.24%	11,856
Feb 13, 2026	33.25	33.55	33.22	33.41	33.41	0.48%	15,437
Feb 12, 2026	33.78	33.79	33.24	33.25	33.25	-1.54%	339,012
Feb 11, 2026	33.61	33.77	33.61	33.77	33.77	0.33%	6,855
Feb 10, 2026	33.72	33.78	33.63	33.66	33.66	0.01%	5,695
Feb 9, 2026	33.65	33.68	33.52	33.66	33.66	-0.49%	9,673
Feb 6, 2026	33.88	33.88	33.67	33.82	33.82	0.74%	18,308
Feb 5, 2026	33.71	33.75	33.51	33.57	33.57	0.72%	9,024
Feb 4, 2026	33.30	33.46	33.25	33.33	33.33	0.30%	15,533
Feb 3, 2026	33.39	33.40	33.22	33.23	33.23	-0.87%	10,507
Feb 2, 2026	33.30	33.52	33.30	33.52	33.52	1.02%	48,455
Jan 30, 2026	32.92	33.18	32.84	33.18	33.18	0.83%	21,115
Jan 29, 2026	33.02	33.02	32.75	32.91	32.91	0.09%	23,578
Jan 28, 2026	33.01	33.01	32.84	32.88	32.88	-0.32%	10,302
Jan 27, 2026	32.93	32.99	32.90	32.99	32.99	0.17%	10,414
Jan 26, 2026	32.93	32.98	32.85	32.93	32.93	0.67%	8,573
Jan 23, 2026	32.70	32.71	32.60	32.71	32.71	0.25%	8,294
Jan 22, 2026	32.75	32.75	32.61	32.63	32.63	0.21%	12,860
Jan 21, 2026	32.46	32.65	32.45	32.56	32.56	0.62%	4,855

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.