SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
31.25
-0.20 (-0.65%)
Jul 2, 2025, 4:00 PM - Market closed
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 31.33 | 31.33 | 31.19 | 31.25 | 31.25 | -0.65% | 5,648 |
| Jul 1, 2025 | 31.39 | 31.51 | 31.36 | 31.45 | 31.45 | 0.40% | 16,106 |
| Jun 30, 2025 | 31.23 | 31.32 | 31.14 | 31.32 | 31.32 | 0.72% | 5,022 |
| Jun 27, 2025 | 30.97 | 31.13 | 30.97 | 31.10 | 31.10 | 0.47% | 3,785 |
| Jun 26, 2025 | 30.91 | 30.96 | 30.87 | 30.96 | 30.96 | 0.34% | 6,601 |
| Jun 25, 2025 | 30.92 | 31.02 | 30.84 | 30.85 | 30.85 | -0.74% | 8,807 |
| Jun 24, 2025 | 30.96 | 31.16 | 30.96 | 31.08 | 31.08 | 0.33% | 12,815 |
| Jun 23, 2025 | 30.84 | 30.98 | 30.70 | 30.98 | 30.98 | 0.91% | 5,247 |
| Jun 20, 2025 | 30.86 | 30.86 | 30.65 | 30.70 | 30.70 | 0.03% | 8,079 |
| Jun 18, 2025 | 30.80 | 30.84 | 30.69 | 30.69 | 30.69 | -0.29% | 10,248 |
| Jun 17, 2025 | 30.84 | 30.90 | 30.77 | 30.78 | 30.78 | -0.60% | 6,386 |
| Jun 16, 2025 | 31.14 | 31.14 | 30.92 | 30.97 | 30.97 | 0.26% | 4,396 |
| Jun 13, 2025 | 31.10 | 31.15 | 30.88 | 30.88 | 30.88 | -0.88% | 24,790 |
| Jun 12, 2025 | 30.95 | 31.16 | 30.95 | 31.16 | 31.16 | 0.64% | 11,630 |
| Jun 11, 2025 | 30.98 | 31.05 | 30.89 | 30.96 | 30.96 | -0.22% | 72,413 |
| Jun 10, 2025 | 31.05 | 31.09 | 30.99 | 31.03 | 31.03 | 0.16% | 9,523 |
| Jun 9, 2025 | 30.97 | 31.07 | 30.97 | 30.98 | 30.98 | -0.46% | 3,344 |
| Jun 6, 2025 | 31.07 | 31.13 | 31.01 | 31.12 | 31.12 | 0.91% | 5,184 |
| Jun 5, 2025 | 30.95 | 30.95 | 30.84 | 30.84 | 30.84 | -0.25% | 6,304 |
| Jun 4, 2025 | 31.12 | 31.12 | 30.92 | 30.92 | 30.92 | -0.49% | 4,884 |
| Jun 3, 2025 | 31.10 | 31.10 | 30.93 | 31.07 | 31.07 | 0.06% | 10,226 |
| Jun 2, 2025 | 30.87 | 31.05 | 30.87 | 31.05 | 31.05 | 0.16% | 11,361 |
| May 30, 2025 | 30.89 | 31.03 | 30.78 | 31.00 | 31.00 | 0.62% | 9,591 |
| May 29, 2025 | 30.78 | 30.81 | 30.78 | 30.81 | 30.81 | 0.23% | 16,574 |
| May 28, 2025 | 31.03 | 31.03 | 30.74 | 30.74 | 30.74 | -0.65% | 5,929 |
| May 27, 2025 | 30.81 | 30.96 | 30.81 | 30.94 | 30.94 | 0.98% | 4,114 |
| May 23, 2025 | 30.50 | 30.70 | 30.50 | 30.64 | 30.64 | 0.06% | 5,749 |
| May 22, 2025 | 30.79 | 30.79 | 30.62 | 30.62 | 30.62 | -0.45% | 3,788 |
| May 21, 2025 | 30.88 | 30.95 | 30.71 | 30.76 | 30.76 | -0.99% | 87,089 |
| May 20, 2025 | 31.11 | 31.13 | 30.92 | 31.07 | 31.07 | 0.06% | 82,291 |
| May 19, 2025 | 30.88 | 31.09 | 30.88 | 31.05 | 31.05 | 0.42% | 8,795 |
| May 16, 2025 | 30.65 | 30.92 | 30.65 | 30.92 | 30.92 | 0.96% | 7,171 |
| May 15, 2025 | 30.25 | 30.63 | 30.25 | 30.63 | 30.63 | 1.63% | 10,138 |
| May 14, 2025 | 30.25 | 30.25 | 30.08 | 30.13 | 30.13 | -0.52% | 5,163 |
| May 13, 2025 | 30.44 | 30.49 | 30.29 | 30.29 | 30.29 | -0.56% | 6,679 |
| May 12, 2025 | 30.66 | 30.66 | 30.29 | 30.46 | 30.46 | 0.78% | 68,651 |
| May 9, 2025 | 30.37 | 30.37 | 30.23 | 30.23 | 30.23 | -0.31% | 2,861 |
| May 8, 2025 | 30.56 | 30.56 | 30.32 | 30.32 | 30.32 | -0.66% | 5,702 |
| May 7, 2025 | 30.47 | 30.61 | 30.46 | 30.52 | 30.52 | 0.32% | 16,435 |
| May 6, 2025 | 30.41 | 30.57 | 30.31 | 30.42 | 30.42 | -0.18% | 7,227 |
| May 5, 2025 | 30.46 | 30.58 | 30.46 | 30.48 | 30.48 | -0.41% | 5,795 |
| May 2, 2025 | 30.53 | 30.60 | 30.47 | 30.60 | 30.60 | 1.02% | 2,615 |
| May 1, 2025 | 30.39 | 30.45 | 30.29 | 30.29 | 30.29 | 0.10% | 4,460 |
| Apr 30, 2025 | 29.94 | 30.26 | 29.81 | 30.26 | 30.26 | 0.53% | 44,897 |
| Apr 29, 2025 | 29.85 | 30.14 | 29.85 | 30.10 | 30.10 | 0.55% | 292,039 |
| Apr 28, 2025 | 29.83 | 29.94 | 29.77 | 29.94 | 29.94 | 0.50% | 15,774 |
| Apr 25, 2025 | 29.73 | 29.79 | 29.64 | 29.79 | 29.79 | -0.05% | 6,366 |
| Apr 24, 2025 | 29.44 | 29.80 | 29.44 | 29.80 | 29.80 | 0.74% | 8,737 |
| Apr 23, 2025 | 29.68 | 29.84 | 29.50 | 29.58 | 29.58 | 0.54% | 13,760 |
| Apr 22, 2025 | 28.93 | 29.47 | 28.93 | 29.42 | 29.42 | 2.26% | 8,752 |