SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	29.62	29.62	29.33	29.45	29.45	-1.23%	8,686
Dec 26, 2024	29.83	29.85	29.77	29.81	29.66	0.15%	107,598
Dec 24, 2024	29.61	29.77	29.61	29.77	29.62	0.64%	2,039
Dec 23, 2024	29.48	29.58	29.47	29.58	29.43	0.03%	3,343
Dec 20, 2024	29.38	29.73	29.38	29.57	29.42	0.49%	6,554
Dec 19, 2024	29.54	29.54	29.43	29.43	29.28	0.15%	1,928
Dec 18, 2024	29.82	29.83	29.38	29.38	29.24	-1.73%	3,070
Dec 17, 2024	29.98	29.98	29.87	29.90	29.75	-0.26%	3,296
Dec 16, 2024	30.17	30.17	29.98	29.98	29.83	-0.54%	6,975
Dec 13, 2024	30.15	30.15	30.10	30.14	29.99	-0.23%	5,955
Dec 12, 2024	30.28	30.28	30.21	30.21	30.06	-0.20%	2,702
Dec 11, 2024	30.38	30.38	30.25	30.27	30.12	-0.10%	3,273
Dec 10, 2024	30.37	30.37	30.30	30.30	30.15	-0.31%	1,810
Dec 9, 2024	30.44	30.44	30.39	30.39	30.24	-1.02%	2,610
Dec 6, 2024	30.79	30.81	30.67	30.70	30.55	-0.19%	6,919
Dec 5, 2024	30.78	30.81	30.76	30.76	30.61	0.06%	9,525
Dec 4, 2024	30.74	30.78	30.70	30.74	30.59	0.07%	2,810
Dec 3, 2024	30.75	30.77	30.72	30.72	30.57	-0.25%	6,106
Dec 2, 2024	30.76	30.81	30.74	30.80	30.65	-0.24%	5,628
Nov 29, 2024	30.83	30.93	30.83	30.87	30.72	0.15%	622
Nov 27, 2024	30.93	30.93	30.83	30.83	30.67	-0.10%	2,936
Nov 26, 2024	30.75	30.86	30.75	30.86	30.70	0.88%	4,091
Nov 25, 2024	30.70	30.70	30.54	30.59	30.44	0.27%	2,981
Nov 22, 2024	30.45	30.51	30.45	30.51	30.36	0.72%	5,799
Nov 21, 2024	30.06	30.33	30.06	30.29	30.14	0.73%	3,232
Nov 20, 2024	29.93	30.07	29.88	30.07	29.92	0.68%	4,816
Nov 19, 2024	29.82	29.92	29.81	29.87	29.72	-0.27%	3,306
Nov 18, 2024	29.95	29.97	29.95	29.95	29.80	0.54%	3,650
Nov 15, 2024	29.93	29.99	29.75	29.79	29.64	-0.92%	2,912
Nov 14, 2024	30.18	30.18	30.07	30.07	29.92	-0.71%	5,263
Nov 13, 2024	30.18	30.30	30.18	30.28	30.13	0.17%	4,339
Nov 12, 2024	30.18	30.32	30.18	30.23	30.08	-0.10%	17,016
Nov 11, 2024	30.36	30.41	30.25	30.26	30.11	0.03%	14,402
Nov 8, 2024	30.30	30.30	30.25	30.25	30.10	0.67%	4,285
Nov 7, 2024	30.08	30.08	30.05	30.05	29.90	0.54%	19,351
Nov 6, 2024	29.78	29.89	29.76	29.89	29.74	1.98%	16,136
Nov 5, 2024	29.15	29.31	29.15	29.31	29.16	0.71%	5,634
Nov 4, 2024	29.24	29.24	29.08	29.10	28.96	-0.21%	20,296
Nov 1, 2024	29.29	29.29	29.16	29.16	29.02	0.15%	1,962
Oct 31, 2024	29.29	29.29	29.12	29.12	28.98	-0.98%	7,012
Oct 30, 2024	29.46	29.46	29.40	29.41	29.26	-0.13%	5,121
Oct 29, 2024	29.46	29.53	29.45	29.45	29.30	-0.17%	6,566
Oct 28, 2024	29.55	29.57	29.50	29.50	29.35	0.34%	33,716
Oct 25, 2024	29.58	29.58	29.39	29.40	29.25	-0.76%	5,638
Oct 24, 2024	29.64	29.65	29.58	29.63	29.48	-0.06%	2,918
Oct 23, 2024	29.64	29.64	29.57	29.64	29.49	-0.29%	1,463
Oct 22, 2024	29.64	29.73	29.64	29.73	29.58	-0.07%	2,038
Oct 21, 2024	29.87	29.87	29.74	29.75	29.60	-0.63%	1,502
Oct 18, 2024	29.88	29.95	29.88	29.94	29.79	0.03%	3,826
Oct 17, 2024	29.83	29.93	29.83	29.93	29.78	0.25%	4,984
Oct 16, 2024	29.76	29.88	29.76	29.86	29.71	0.43%	5,150
Oct 15, 2024	29.77	29.84	29.73	29.73	29.58	0.23%	2,394
Oct 14, 2024	29.53	29.66	29.53	29.66	29.51	0.66%	4,040
Oct 11, 2024	29.41	29.47	29.41	29.47	29.32	0.63%	660
Oct 10, 2024	29.33	29.33	29.28	29.28	29.13	-0.64%	20,757
Oct 9, 2024	29.27	29.47	29.27	29.47	29.32	0.84%	2,371
Oct 8, 2024	29.06	29.22	29.06	29.22	29.08	0.92%	3,827
Oct 7, 2024	29.20	29.20	28.96	28.96	28.81	-1.17%	2,314
Oct 4, 2024	29.27	29.30	29.19	29.30	29.15	-0.03%	4,563
Oct 3, 2024	29.33	29.34	29.27	29.31	29.03	-0.67%	2,888
Oct 2, 2024	29.52	29.53	29.46	29.51	29.23	-0.24%	5,305
Oct 1, 2024	29.53	29.63	29.44	29.58	29.30	-0.22%	4,681
Sep 30, 2024	29.54	29.65	29.52	29.65	29.37	0.40%	3,164
Sep 27, 2024	29.55	29.57	29.52	29.53	29.25	0.35%	2,151
Sep 26, 2024	29.48	29.48	29.41	29.42	29.15	0.29%	2,624
Sep 25, 2024	29.39	29.39	29.26	29.34	29.06	-0.38%	2,392
Sep 24, 2024	29.42	29.47	29.37	29.45	29.17	-0.17%	12,923
Sep 23, 2024	29.44	29.50	29.44	29.50	29.22	0.24%	6,607
Sep 20, 2024	29.37	29.43	29.36	29.43	29.15	0.07%	3,289
Sep 19, 2024	29.41	29.45	29.34	29.41	29.13	0.45%	3,879
Sep 18, 2024	29.30	29.39	29.28	29.28	29.00	-0.30%	3,642
Sep 17, 2024	29.60	29.60	29.32	29.36	29.09	-0.60%	5,939
Sep 16, 2024	29.47	29.55	29.47	29.54	29.26	0.84%	2,089
Sep 13, 2024	29.29	29.30	29.24	29.30	29.02	0.72%	3,961
Sep 12, 2024	28.88	29.09	28.88	29.09	28.81	0.42%	1,599
Sep 11, 2024	28.80	28.96	28.80	28.96	28.69	-0.31%	2,875
Sep 10, 2024	29.01	29.05	29.01	29.05	28.78	0.78%	9,595
Sep 9, 2024	28.77	28.95	28.67	28.83	28.56	0.70%	8,771
Sep 6, 2024	28.71	28.72	28.63	28.63	28.36	-0.76%	3,608
Sep 5, 2024	28.82	28.91	28.78	28.85	28.58	-0.67%	19,314
Sep 4, 2024	28.95	29.07	28.95	29.05	28.77	0.10%	6,447
Sep 3, 2024	29.19	29.19	28.96	29.02	28.74	-0.36%	4,158
Aug 30, 2024	28.84	29.12	28.84	29.12	28.85	0.69%	5,571
Aug 29, 2024	28.94	29.03	28.91	28.92	28.65	0.61%	2,990
Aug 28, 2024	28.78	28.90	28.72	28.75	28.47	-0.22%	5,697
Aug 27, 2024	28.80	28.84	28.51	28.81	28.54	0.03%	3,999
Aug 26, 2024	28.90	28.90	28.80	28.80	28.53	-0.01%	9,011
Aug 23, 2024	28.71	28.80	28.71	28.80	28.53	0.58%	13,584
Aug 22, 2024	28.76	28.76	28.62	28.64	28.37	-0.50%	4,081
Aug 21, 2024	28.66	28.78	28.66	28.78	28.51	0.63%	2,875
Aug 20, 2024	28.56	28.65	28.56	28.60	28.33	0.12%	5,201
Aug 19, 2024	28.53	28.57	28.52	28.57	28.30	0.51%	12,435
Aug 16, 2024	28.24	28.44	28.24	28.42	28.15	0.52%	3,254
Aug 15, 2024	28.25	28.27	28.25	28.27	28.01	0.62%	2,897
Aug 14, 2024	28.02	28.10	28.02	28.10	27.84	0.54%	2,565
Aug 13, 2024	27.86	27.96	27.86	27.95	27.69	0.78%	4,926
Aug 12, 2024	27.76	27.76	27.70	27.73	27.47	-0.42%	2,872
Aug 9, 2024	27.76	27.85	27.76	27.85	27.59	0.30%	1,785
Aug 8, 2024	27.75	27.79	27.75	27.77	27.50	0.71%	3,910
Aug 7, 2024	27.90	27.90	27.57	27.57	27.31	-0.07%	8,553