SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	33.71	33.97	33.68	33.87	33.87	0.12%	9,624
Mar 3, 2026	33.55	33.95	33.46	33.83	33.83	-0.09%	23,212
Mar 2, 2026	33.74	33.99	33.74	33.86	33.86	-0.21%	10,065
Feb 27, 2026	33.59	33.93	33.59	33.93	33.93	1.10%	7,531
Feb 26, 2026	33.51	33.61	33.46	33.56	33.56	0.33%	40,425
Feb 25, 2026	33.42	33.45	33.31	33.45	33.45	0.12%	8,994
Feb 24, 2026	33.30	33.41	33.30	33.41	33.41	0.42%	41,381
Feb 23, 2026	33.55	33.55	33.25	33.27	33.27	-0.45%	27,625
Feb 20, 2026	33.22	33.42	33.22	33.42	33.42	0.36%	11,831
Feb 19, 2026	33.33	33.38	33.24	33.30	33.30	-0.15%	10,004
Feb 18, 2026	33.27	33.35	33.23	33.35	33.35	0.06%	8,238
Feb 17, 2026	33.50	33.50	33.29	33.33	33.33	-0.24%	11,856
Feb 13, 2026	33.25	33.55	33.22	33.41	33.41	0.48%	15,437
Feb 12, 2026	33.78	33.79	33.24	33.25	33.25	-1.54%	339,012
Feb 11, 2026	33.61	33.77	33.61	33.77	33.77	0.33%	6,855
Feb 10, 2026	33.72	33.78	33.63	33.66	33.66	0.01%	5,695
Feb 9, 2026	33.65	33.68	33.52	33.66	33.66	-0.49%	9,673
Feb 6, 2026	33.88	33.88	33.67	33.82	33.82	0.74%	18,308
Feb 5, 2026	33.71	33.75	33.51	33.57	33.57	0.72%	9,024
Feb 4, 2026	33.30	33.46	33.25	33.33	33.33	0.30%	15,533
Feb 3, 2026	33.39	33.40	33.22	33.23	33.23	-0.87%	10,507
Feb 2, 2026	33.30	33.52	33.30	33.52	33.52	1.02%	48,455
Jan 30, 2026	32.92	33.18	32.84	33.18	33.18	0.83%	21,115
Jan 29, 2026	33.02	33.02	32.75	32.91	32.91	0.09%	23,578
Jan 28, 2026	33.01	33.01	32.84	32.88	32.88	-0.32%	10,302
Jan 27, 2026	32.93	32.99	32.90	32.99	32.99	0.17%	10,414
Jan 26, 2026	32.93	32.98	32.85	32.93	32.93	0.67%	8,573
Jan 23, 2026	32.70	32.71	32.60	32.71	32.71	0.25%	8,294
Jan 22, 2026	32.75	32.75	32.61	32.63	32.63	0.21%	12,860
Jan 21, 2026	32.46	32.65	32.45	32.56	32.56	0.62%	4,855
Jan 20, 2026	32.51	32.56	32.35	32.36	32.36	-1.28%	23,934
Jan 16, 2026	32.79	32.81	32.77	32.78	32.78	-0.24%	11,609
Jan 15, 2026	32.99	32.99	32.84	32.86	32.86	-0.09%	9,900
Jan 14, 2026	32.71	32.89	32.71	32.89	32.89	0.92%	3,666
Jan 13, 2026	32.66	32.68	32.55	32.59	32.59	-0.15%	28,140
Jan 12, 2026	32.53	32.65	32.46	32.64	32.64	0.37%	9,014
Jan 9, 2026	32.61	32.62	32.50	32.52	32.52	0.06%	10,295
Jan 8, 2026	32.33	32.53	32.33	32.50	32.50	0.68%	4,562
Jan 7, 2026	32.47	32.47	32.26	32.28	32.28	-0.31%	21,906
Jan 6, 2026	32.28	32.43	32.17	32.38	32.38	0.40%	11,957
Jan 5, 2026	32.18	32.32	32.18	32.25	32.25	0.28%	17,799
Jan 2, 2026	32.16	32.23	32.11	32.16	32.16	-0.46%	8,676
Dec 31, 2025	32.50	32.50	32.31	32.31	32.31	-0.65%	7,295
Dec 30, 2025	32.55	32.57	32.52	32.52	32.52	-0.21%	34,096
Dec 29, 2025	32.65	32.65	32.56	32.59	32.59	-0.34%	9,515
Dec 26, 2025	32.76	32.76	32.64	32.70	32.56	-	69,934
Dec 24, 2025	32.58	32.74	32.58	32.70	32.56	0.28%	50,622
Dec 23, 2025	32.53	32.62	32.53	32.61	32.47	0.23%	336,526
Dec 22, 2025	32.47	32.60	32.47	32.54	32.40	0.36%	75,974
Dec 19, 2025	32.40	32.52	32.40	32.42	32.28	0.24%	8,552