SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
30.10
+0.17 (0.55%)
Apr 29, 2025, 3:16 PM EDT - Market closed
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 29.85 | 30.14 | 29.85 | 30.10 | 30.10 | 0.55% | 292,039 |
| Apr 28, 2025 | 29.83 | 29.94 | 29.77 | 29.94 | 29.94 | 0.50% | 15,774 |
| Apr 25, 2025 | 29.73 | 29.79 | 29.64 | 29.79 | 29.79 | -0.05% | 6,366 |
| Apr 24, 2025 | 29.44 | 29.80 | 29.44 | 29.80 | 29.80 | 0.74% | 8,737 |
| Apr 23, 2025 | 29.68 | 29.84 | 29.50 | 29.58 | 29.58 | 0.54% | 13,760 |
| Apr 22, 2025 | 28.93 | 29.47 | 28.93 | 29.42 | 29.42 | 2.26% | 8,752 |
| Apr 21, 2025 | 29.13 | 29.13 | 28.59 | 28.77 | 28.77 | -1.91% | 13,452 |
| Apr 17, 2025 | 29.34 | 29.59 | 29.33 | 29.33 | 29.33 | 0.51% | 6,674 |
| Apr 16, 2025 | 29.60 | 29.62 | 29.05 | 29.18 | 29.18 | -1.48% | 6,742 |
| Apr 15, 2025 | 29.78 | 29.79 | 29.62 | 29.62 | 29.62 | -0.30% | 6,855 |
| Apr 14, 2025 | 29.65 | 29.81 | 29.53 | 29.71 | 29.71 | 1.23% | 4,333 |
| Apr 11, 2025 | 28.80 | 29.42 | 28.80 | 29.35 | 29.35 | 1.66% | 13,286 |
| Apr 10, 2025 | 29.00 | 29.00 | 28.34 | 28.87 | 28.87 | -1.43% | 34,842 |
| Apr 9, 2025 | 27.62 | 29.30 | 27.62 | 29.29 | 29.29 | 5.21% | 17,909 |
| Apr 8, 2025 | 28.58 | 28.85 | 27.84 | 27.84 | 27.84 | -1.00% | 9,659 |
| Apr 7, 2025 | 27.73 | 28.43 | 27.73 | 28.12 | 28.12 | -1.40% | 6,085 |
| Apr 4, 2025 | 29.69 | 29.69 | 28.52 | 28.52 | 28.52 | -5.24% | 8,651 |
| Apr 3, 2025 | 30.36 | 30.36 | 30.10 | 30.10 | 30.10 | -1.96% | 27,372 |
| Apr 2, 2025 | 30.56 | 30.70 | 30.56 | 30.70 | 30.55 | 0.29% | 4,541 |
| Apr 1, 2025 | 30.67 | 30.72 | 30.49 | 30.61 | 30.46 | 0.03% | 12,423 |
| Mar 31, 2025 | 30.16 | 30.60 | 30.16 | 30.60 | 30.45 | 0.81% | 20,708 |
| Mar 28, 2025 | 30.59 | 30.59 | 30.32 | 30.36 | 30.21 | -0.69% | 5,394 |
| Mar 27, 2025 | 30.35 | 30.59 | 30.35 | 30.57 | 30.42 | 0.56% | 14,847 |
| Mar 26, 2025 | 30.37 | 30.46 | 30.36 | 30.39 | 30.25 | 0.56% | 2,399 |
| Mar 25, 2025 | 30.24 | 30.29 | 30.16 | 30.22 | 30.08 | -0.06% | 4,107 |
| Mar 24, 2025 | 30.18 | 30.28 | 30.14 | 30.24 | 30.09 | 0.69% | 4,759 |
| Mar 21, 2025 | 29.84 | 30.04 | 29.84 | 30.04 | 29.89 | -0.11% | 7,650 |
| Mar 20, 2025 | 30.14 | 30.14 | 29.97 | 30.07 | 29.92 | -0.28% | 3,858 |
| Mar 19, 2025 | 30.05 | 30.15 | 30.02 | 30.15 | 30.00 | 0.45% | 4,813 |
| Mar 18, 2025 | 30.09 | 30.09 | 29.95 | 30.02 | 29.87 | -0.45% | 4,119 |
| Mar 17, 2025 | 29.94 | 30.21 | 29.94 | 30.15 | 30.01 | 0.98% | 4,217 |
| Mar 14, 2025 | 29.52 | 29.86 | 29.52 | 29.86 | 29.72 | 1.30% | 4,220 |
| Mar 13, 2025 | 29.68 | 29.69 | 29.40 | 29.48 | 29.33 | -0.36% | 4,971 |
| Mar 12, 2025 | 29.64 | 29.71 | 29.45 | 29.59 | 29.44 | -0.92% | 5,484 |
| Mar 11, 2025 | 30.03 | 30.05 | 29.80 | 29.86 | 29.71 | -1.80% | 3,787 |
| Mar 10, 2025 | 30.63 | 30.71 | 30.28 | 30.41 | 30.26 | -1.01% | 8,310 |
| Mar 7, 2025 | 30.41 | 30.78 | 30.41 | 30.72 | 30.57 | 1.09% | 5,264 |
| Mar 6, 2025 | 30.17 | 30.40 | 30.17 | 30.39 | 30.24 | -0.20% | 4,868 |
| Mar 5, 2025 | 30.33 | 30.50 | 30.19 | 30.45 | 30.30 | 0.58% | 6,418 |
| Mar 4, 2025 | 30.60 | 30.60 | 30.27 | 30.27 | 30.12 | -1.18% | 5,043 |
| Mar 3, 2025 | 30.78 | 30.78 | 30.52 | 30.63 | 30.48 | -0.15% | 3,174 |
| Feb 28, 2025 | 30.49 | 30.68 | 30.34 | 30.68 | 30.53 | 1.32% | 5,465 |
| Feb 27, 2025 | 30.47 | 30.49 | 30.28 | 30.28 | 30.13 | -0.15% | 4,774 |
| Feb 26, 2025 | 30.58 | 30.58 | 30.33 | 30.33 | 30.18 | -0.98% | 7,203 |
| Feb 25, 2025 | 30.58 | 30.65 | 30.58 | 30.63 | 30.48 | 0.61% | 5,012 |
| Feb 24, 2025 | 30.35 | 30.54 | 30.35 | 30.44 | 30.29 | 0.69% | 7,285 |
| Feb 21, 2025 | 30.35 | 30.42 | 30.22 | 30.23 | 30.08 | -0.53% | 5,283 |
| Feb 20, 2025 | 30.32 | 30.39 | 30.32 | 30.39 | 30.24 | -0.15% | 6,233 |
| Feb 19, 2025 | 30.28 | 30.45 | 30.28 | 30.44 | 30.29 | 0.71% | 4,590 |
| Feb 18, 2025 | 30.07 | 30.22 | 30.07 | 30.22 | 30.07 | 0.27% | 9,229 |