SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	32.79	32.81	32.77	32.78	32.78	-0.24%	11,609
Jan 15, 2026	32.99	32.99	32.84	32.86	32.86	-0.09%	9,900
Jan 14, 2026	32.71	32.89	32.71	32.89	32.89	0.92%	3,666
Jan 13, 2026	32.66	32.68	32.55	32.59	32.59	-0.15%	28,140
Jan 12, 2026	32.53	32.65	32.46	32.64	32.64	0.37%	9,014
Jan 9, 2026	32.61	32.62	32.50	32.52	32.52	0.06%	10,295
Jan 8, 2026	32.33	32.53	32.33	32.50	32.50	0.68%	4,562
Jan 7, 2026	32.47	32.47	32.26	32.28	32.28	-0.31%	21,906
Jan 6, 2026	32.28	32.43	32.17	32.38	32.38	0.40%	11,957
Jan 5, 2026	32.18	32.32	32.18	32.25	32.25	0.28%	17,799
Jan 2, 2026	32.16	32.23	32.11	32.16	32.16	-0.46%	8,676
Dec 31, 2025	32.50	32.50	32.31	32.31	32.31	-0.65%	7,295
Dec 30, 2025	32.55	32.57	32.52	32.52	32.52	-0.21%	34,096
Dec 29, 2025	32.65	32.65	32.56	32.59	32.59	-0.34%	9,515
Dec 26, 2025	32.76	32.76	32.64	32.70	32.56	-	69,934
Dec 24, 2025	32.58	32.74	32.58	32.70	32.56	0.28%	50,622
Dec 23, 2025	32.53	32.62	32.53	32.61	32.47	0.23%	336,526
Dec 22, 2025	32.47	32.60	32.47	32.54	32.40	0.36%	75,974
Dec 19, 2025	32.40	32.52	32.40	32.42	32.28	0.24%	8,552
Dec 18, 2025	32.36	32.47	32.33	32.34	32.21	-0.09%	12,378
Dec 17, 2025	32.37	32.42	32.36	32.37	32.23	0.25%	5,700
Dec 16, 2025	32.46	32.46	32.21	32.29	32.15	-0.70%	9,162
Dec 15, 2025	32.42	32.53	32.40	32.52	32.38	0.61%	8,343
Dec 12, 2025	32.40	32.42	32.28	32.32	32.19	0.12%	7,767
Dec 11, 2025	32.25	32.37	32.22	32.28	32.15	0.65%	9,898
Dec 10, 2025	31.94	32.11	31.88	32.07	31.94	0.47%	17,274
Dec 9, 2025	32.09	32.09	31.92	31.92	31.79	-0.09%	9,784
Dec 8, 2025	32.07	32.07	31.92	31.95	31.82	-0.52%	9,574
Dec 5, 2025	32.10	32.19	32.10	32.12	31.98	-	24,572
Dec 4, 2025	32.25	32.25	32.06	32.12	31.98	-0.23%	18,265
Dec 3, 2025	32.30	32.30	32.17	32.19	32.06	0.07%	31,593
Dec 2, 2025	32.19	32.26	32.09	32.17	32.03	-0.13%	13,599
Dec 1, 2025	32.41	32.41	32.21	32.21	32.07	-0.90%	11,061
Nov 28, 2025	32.47	32.50	32.47	32.50	32.37	0.19%	4,865
Nov 26, 2025	32.44	32.53	32.44	32.44	32.31	0.11%	21,541
Nov 25, 2025	32.27	32.42	32.27	32.40	32.27	0.99%	11,287
Nov 24, 2025	32.11	32.11	32.02	32.09	31.95	0.12%	8,774
Nov 21, 2025	31.85	32.20	31.85	32.05	31.91	1.22%	9,206
Nov 20, 2025	31.96	31.96	31.65	31.66	31.53	-0.16%	8,277
Nov 19, 2025	31.75	31.82	31.67	31.71	31.58	-0.21%	18,254
Nov 18, 2025	31.74	31.82	31.63	31.78	31.64	0.30%	6,916
Nov 17, 2025	31.90	31.94	31.66	31.68	31.55	-0.28%	10,334
Nov 14, 2025	31.79	31.91	31.77	31.77	31.64	-0.22%	5,073
Nov 13, 2025	31.98	32.06	31.84	31.84	31.71	-0.18%	12,498
Nov 12, 2025	31.89	31.92	31.84	31.90	31.77	0.12%	132,640
Nov 11, 2025	31.60	31.87	31.60	31.86	31.73	1.04%	14,530
Nov 10, 2025	31.46	31.54	31.36	31.53	31.40	0.40%	8,521
Nov 7, 2025	31.36	31.41	31.32	31.41	31.27	0.44%	102,083
Nov 6, 2025	31.33	31.33	31.24	31.27	31.14	-0.24%	4,864
Nov 5, 2025	31.43	31.43	31.26	31.34	31.21	0.29%	6,975