SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV)
BATS: SELV · Real-Time Price · USD
32.13
-0.06 (-0.19%)
Dec 4, 2025, 11:18 AM EST - Market open
SELV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 32.16 | 32.30 | 32.16 | 32.19 | 32.19 | 0.07% | 847 |
| Dec 2, 2025 | 32.19 | 32.26 | 32.09 | 32.17 | 32.17 | -0.13% | 13,599 |
| Dec 1, 2025 | 32.41 | 32.41 | 32.21 | 32.21 | 32.21 | -0.90% | 11,061 |
| Nov 28, 2025 | 32.47 | 32.50 | 32.47 | 32.50 | 32.50 | 0.19% | 4,865 |
| Nov 26, 2025 | 32.44 | 32.53 | 32.44 | 32.44 | 32.44 | 0.11% | 21,541 |
| Nov 25, 2025 | 32.27 | 32.42 | 32.27 | 32.40 | 32.40 | 0.99% | 11,287 |
| Nov 24, 2025 | 32.11 | 32.11 | 32.02 | 32.09 | 32.09 | 0.12% | 8,774 |
| Nov 21, 2025 | 31.85 | 32.20 | 31.85 | 32.05 | 32.05 | 1.22% | 9,206 |
| Nov 20, 2025 | 31.96 | 31.96 | 31.65 | 31.66 | 31.66 | -0.16% | 8,277 |
| Nov 19, 2025 | 31.75 | 31.82 | 31.67 | 31.71 | 31.71 | -0.21% | 18,254 |
| Nov 18, 2025 | 31.74 | 31.82 | 31.63 | 31.78 | 31.78 | 0.30% | 6,916 |
| Nov 17, 2025 | 31.90 | 31.94 | 31.66 | 31.68 | 31.68 | -0.28% | 10,334 |
| Nov 14, 2025 | 31.79 | 31.91 | 31.77 | 31.77 | 31.77 | -0.22% | 5,073 |
| Nov 13, 2025 | 31.98 | 32.06 | 31.84 | 31.84 | 31.84 | -0.18% | 12,498 |
| Nov 12, 2025 | 31.89 | 31.92 | 31.84 | 31.90 | 31.90 | 0.12% | 132,640 |
| Nov 11, 2025 | 31.60 | 31.87 | 31.60 | 31.86 | 31.86 | 1.04% | 14,530 |
| Nov 10, 2025 | 31.46 | 31.54 | 31.36 | 31.53 | 31.53 | 0.40% | 8,521 |
| Nov 7, 2025 | 31.36 | 31.41 | 31.32 | 31.41 | 31.40 | 0.44% | 102,083 |
| Nov 6, 2025 | 31.33 | 31.33 | 31.24 | 31.27 | 31.27 | -0.24% | 4,864 |
| Nov 5, 2025 | 31.43 | 31.43 | 31.26 | 31.34 | 31.34 | 0.29% | 6,975 |
| Nov 4, 2025 | 31.12 | 31.25 | 31.12 | 31.25 | 31.25 | 0.60% | 12,467 |
| Nov 3, 2025 | 31.16 | 31.16 | 30.93 | 31.06 | 31.06 | -0.51% | 8,173 |
| Oct 31, 2025 | 31.16 | 31.28 | 31.13 | 31.22 | 31.22 | -0.12% | 13,725 |
| Oct 30, 2025 | 31.33 | 31.45 | 31.26 | 31.26 | 31.26 | 0.89% | 19,170 |
| Oct 29, 2025 | 31.34 | 31.34 | 30.92 | 30.99 | 30.99 | -1.08% | 17,386 |
| Oct 28, 2025 | 31.49 | 31.53 | 31.32 | 31.32 | 31.32 | -0.88% | 29,575 |
| Oct 27, 2025 | 31.54 | 31.60 | 31.52 | 31.60 | 31.60 | 0.31% | 7,856 |
| Oct 24, 2025 | 31.58 | 31.58 | 31.48 | 31.50 | 31.50 | 0.18% | 8,113 |
| Oct 23, 2025 | 31.64 | 31.64 | 31.39 | 31.45 | 31.45 | -0.48% | 7,824 |
| Oct 22, 2025 | 31.67 | 31.79 | 31.60 | 31.60 | 31.60 | -0.19% | 9,079 |
| Oct 21, 2025 | 31.60 | 31.67 | 31.60 | 31.66 | 31.66 | 0.15% | 7,823 |
| Oct 20, 2025 | 31.51 | 31.62 | 31.49 | 31.61 | 31.61 | 0.55% | 12,135 |
| Oct 17, 2025 | 31.13 | 31.46 | 31.13 | 31.44 | 31.44 | 1.19% | 9,666 |
| Oct 16, 2025 | 31.46 | 31.46 | 31.04 | 31.07 | 31.07 | -1.20% | 6,886 |
| Oct 15, 2025 | 31.60 | 31.60 | 31.43 | 31.44 | 31.44 | -0.42% | 5,068 |
| Oct 14, 2025 | 31.27 | 31.60 | 31.27 | 31.58 | 31.58 | 0.96% | 4,420 |
| Oct 13, 2025 | 31.26 | 31.33 | 31.21 | 31.28 | 31.28 | 0.13% | 12,248 |
| Oct 10, 2025 | 31.56 | 31.59 | 31.24 | 31.24 | 31.24 | -0.73% | 9,955 |
| Oct 9, 2025 | 31.72 | 31.72 | 31.45 | 31.47 | 31.47 | -0.74% | 7,370 |
| Oct 8, 2025 | 31.77 | 31.77 | 31.66 | 31.70 | 31.70 | -0.09% | 8,876 |
| Oct 7, 2025 | 31.65 | 31.73 | 31.58 | 31.73 | 31.73 | 0.22% | 6,125 |
| Oct 6, 2025 | 31.73 | 31.73 | 31.59 | 31.66 | 31.66 | -0.09% | 7,887 |
| Oct 3, 2025 | 31.64 | 31.80 | 31.64 | 31.69 | 31.69 | -0.15% | 5,078 |
| Oct 2, 2025 | 31.80 | 31.80 | 31.70 | 31.74 | 31.61 | -0.36% | 9,982 |
| Oct 1, 2025 | 31.90 | 31.90 | 31.77 | 31.85 | 31.72 | -0.28% | 4,730 |
| Sep 30, 2025 | 31.80 | 31.95 | 31.78 | 31.94 | 31.81 | 0.54% | 9,139 |
| Sep 29, 2025 | 31.77 | 31.77 | 31.71 | 31.77 | 31.64 | 0.20% | 10,372 |
| Sep 26, 2025 | 31.51 | 31.71 | 31.50 | 31.71 | 31.58 | 1.07% | 6,023 |
| Sep 25, 2025 | 31.62 | 31.62 | 31.37 | 31.37 | 31.24 | -0.56% | 8,609 |
| Sep 24, 2025 | 31.65 | 31.65 | 31.51 | 31.55 | 31.42 | -0.07% | 6,544 |