SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.34%	31
Jun 29, 2026	32.82	32.82	32.68	32.79	32.79	0.46%	237,269
Jun 26, 2026	32.52	32.64	32.52	32.64	32.64	1.27%	8,637
Jun 25, 2026	32.41	32.44	32.23	32.23	32.23	-0.58%	5,163
Jun 24, 2026	32.49	32.61	32.41	32.42	32.42	0.27%	15,177
Jun 23, 2026	32.16	32.33	32.16	32.33	32.33	1.35%	4,816
Jun 22, 2026	32.18	32.18	31.90	31.90	31.90	-0.62%	17,811
Jun 18, 2026	32.31	32.31	32.08	32.10	32.10	-0.77%	17,923
Jun 17, 2026	32.71	32.78	32.30	32.35	32.35	-1.76%	11,447
Jun 16, 2026	32.99	32.99	32.85	32.93	32.93	0.27%	15,104
Jun 15, 2026	32.94	32.94	32.84	32.84	32.84	-0.59%	10,573
Jun 12, 2026	33.01	33.07	32.92	33.03	33.03	0.31%	5,978
Jun 11, 2026	32.97	33.15	32.93	32.93	32.93	-0.21%	25,086
Jun 10, 2026	32.96	33.14	32.96	33.00	33.00	0.07%	11,183
Jun 9, 2026	32.83	32.98	32.76	32.98	32.98	0.57%	18,245
Jun 8, 2026	32.99	33.02	32.79	32.79	32.79	-0.73%	10,819
Jun 5, 2026	33.13	33.18	33.03	33.03	33.03	0.36%	10,894
Jun 4, 2026	33.03	33.09	32.90	32.91	32.91	0.67%	14,148
Jun 3, 2026	32.88	32.88	32.69	32.69	32.69	-0.88%	14,849
Jun 2, 2026	32.96	33.02	32.89	32.98	32.98	-0.14%	10,039
Jun 1, 2026	32.86	33.04	32.86	33.03	33.03	0.43%	7,001
May 29, 2026	32.88	32.97	32.88	32.89	32.88	-0.41%	19,858
May 28, 2026	32.99	33.11	32.98	33.02	33.02	-0.06%	13,447
May 27, 2026	33.22	33.27	33.04	33.04	33.04	-	7,205
May 26, 2026	33.17	33.17	33.03	33.04	33.04	-0.67%	5,421
May 22, 2026	33.29	33.32	33.24	33.26	33.26	0.77%	4,966
May 21, 2026	32.63	33.01	32.63	33.01	33.01	0.36%	20,452
May 20, 2026	32.81	32.95	32.81	32.89	32.89	-0.19%	6,703
May 19, 2026	32.96	33.19	32.94	32.95	32.95	-0.19%	8,549
May 18, 2026	32.59	33.01	32.59	33.01	33.01	1.68%	10,759
May 15, 2026	32.60	32.66	32.47	32.47	32.47	-0.07%	3,214
May 14, 2026	32.46	32.49	32.43	32.49	32.49	0.91%	5,848
May 13, 2026	32.03	32.20	32.01	32.20	32.20	0.24%	9,333
May 12, 2026	32.13	32.30	32.07	32.12	32.12	0.28%	15,061
May 11, 2026	32.20	32.20	31.95	32.03	32.03	-0.40%	6,466
May 8, 2026	32.24	32.26	32.10	32.16	32.16	-0.28%	10,904
May 7, 2026	32.34	32.34	32.23	32.25	32.25	-	11,436
May 6, 2026	32.31	32.36	32.19	32.25	32.25	-0.89%	5,912
May 5, 2026	32.44	32.60	32.38	32.54	32.54	0.31%	7,833
May 4, 2026	32.43	32.56	32.38	32.44	32.44	-0.46%	12,621
May 1, 2026	32.82	32.82	32.59	32.59	32.59	-0.18%	8,960
Apr 30, 2026	32.36	32.65	32.34	32.65	32.65	0.83%	18,971
Apr 29, 2026	32.40	32.40	32.32	32.38	32.38	0.06%	6,149
Apr 28, 2026	32.44	32.50	32.30	32.36	32.36	0.58%	15,384
Apr 27, 2026	32.36	32.43	32.18	32.18	32.17	-0.63%	17,379
Apr 24, 2026	32.64	32.64	32.33	32.38	32.38	-1.01%	23,765
Apr 23, 2026	32.58	32.73	32.51	32.71	32.71	0.49%	12,770
Apr 22, 2026	32.64	32.69	32.42	32.55	32.55	-0.06%	27,525
Apr 21, 2026	32.67	32.70	32.57	32.57	32.57	-0.70%	17,527
Apr 20, 2026	32.94	32.96	32.77	32.80	32.80	-0.24%	14,869