SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	35.79	35.84	35.62	35.66	35.66	1.15%	16,615
Oct 14, 2026	35.08	35.25	35.07	35.25	35.25	0.83%	9,722
Oct 13, 2026	35.02	35.04	34.95	34.96	34.96	0.22%	5,988
Oct 12, 2026	34.82	34.90	34.82	34.89	34.88	0.48%	3,315
Oct 9, 2026	34.64	34.76	34.63	34.72	34.72	0.05%	13,505
Oct 8, 2026	34.41	34.74	34.34	34.70	34.70	1.00%	8,635
Oct 7, 2026	34.45	34.53	34.36	34.36	34.36	-0.19%	17,808
Oct 6, 2026	34.29	34.42	34.24	34.42	34.42	0.78%	4,945
Oct 5, 2026	33.97	34.22	33.97	34.15	34.15	0.89%	3,851
Oct 2, 2026	33.97	34.02	33.94	34.00	33.85	0.26%	3,641
Oct 1, 2026	34.00	34.00	33.87	33.91	33.77	0.56%	5,339
Sep 30, 2026	33.92	34.01	33.72	33.72	33.58	-0.42%	9,455
Sep 29, 2026	33.83	33.87	33.71	33.86	33.72	-0.40%	9,820
Sep 28, 2026	34.00	34.05	33.96	34.00	33.86	-0.36%	5,329
Sep 25, 2026	34.12	34.13	34.08	34.12	33.98	0.04%	9,592
Sep 24, 2026	34.26	34.34	34.11	34.11	33.96	-0.66%	5,183
Sep 23, 2026	34.52	34.53	34.34	34.34	34.19	-0.33%	6,392
Sep 22, 2026	34.56	34.56	34.43	34.45	34.30	-0.40%	6,792
Sep 21, 2026	34.53	34.65	34.51	34.59	34.44	0.15%	2,985
Sep 18, 2026	34.51	34.59	34.44	34.53	34.39	-0.45%	7,646
Sep 17, 2026	34.76	34.76	34.66	34.69	34.54	-	3,737
Sep 16, 2026	35.00	35.00	34.59	34.69	34.54	-0.91%	7,194
Sep 15, 2026	35.02	35.08	34.92	35.01	34.86	-0.43%	11,078
Sep 14, 2026	34.87	35.20	34.87	35.16	35.01	1.15%	10,154
Sep 11, 2026	34.70	34.78	34.64	34.76	34.61	1.01%	7,780
Sep 10, 2026	34.57	34.57	34.41	34.41	34.26	-0.17%	26,260
Sep 9, 2026	34.55	34.58	34.44	34.47	34.32	-0.61%	10,006
Sep 8, 2026	34.75	34.77	34.67	34.68	34.53	-1.29%	6,739
Sep 4, 2026	35.32	35.35	35.13	35.13	34.98	-1.18%	21,376
Sep 3, 2026	35.60	35.62	35.45	35.55	35.40	0.47%	5,894
Sep 2, 2026	35.35	35.40	35.35	35.38	35.23	0.32%	4,380
Sep 1, 2026	35.28	35.48	35.27	35.27	35.12	-0.06%	6,405
Aug 31, 2026	35.29	35.34	35.28	35.29	35.14	-0.28%	6,797
Aug 28, 2026	35.37	35.48	35.36	35.39	35.24	0.17%	9,660
Aug 27, 2026	35.27	35.44	35.27	35.33	35.18	-0.47%	72,282
Aug 26, 2026	35.36	35.54	35.36	35.50	35.34	0.24%	5,692
Aug 25, 2026	35.34	35.41	35.24	35.41	35.26	0.23%	7,951
Aug 24, 2026	35.19	35.33	35.19	35.33	35.18	0.69%	14,708
Aug 21, 2026	34.94	35.17	34.94	35.09	34.94	0.76%	4,929
Aug 20, 2026	34.96	35.11	34.82	34.82	34.67	-0.83%	8,475
Aug 19, 2026	35.40	35.40	35.11	35.11	34.96	0.80%	76,897
Aug 18, 2026	34.69	35.00	34.69	34.83	34.68	0.69%	13,370
Aug 17, 2026	34.74	34.78	34.57	34.59	34.44	-0.83%	6,766
Aug 14, 2026	34.85	34.94	34.82	34.88	34.73	0.02%	7,709
Aug 13, 2026	34.78	34.88	34.62	34.87	34.72	0.46%	8,365
Aug 12, 2026	34.68	34.75	34.68	34.71	34.56	-0.20%	6,164
Aug 11, 2026	34.90	34.93	34.78	34.78	34.63	-0.09%	4,164
Aug 10, 2026	34.69	34.89	34.69	34.81	34.66	0.02%	6,790
Aug 7, 2026	34.80	34.85	34.80	34.80	34.65	0.01%	49,900
Aug 6, 2026	34.79	34.80	34.55	34.80	34.65	0.59%	10,155