SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.82	32.82	32.59	32.59	32.59	-0.18%	8,960
Apr 30, 2026	32.36	32.65	32.34	32.65	32.65	0.83%	18,971
Apr 29, 2026	32.40	32.40	32.32	32.38	32.38	0.06%	6,149
Apr 28, 2026	32.44	32.50	32.30	32.36	32.36	0.57%	15,384
Apr 27, 2026	32.36	32.43	32.18	32.18	32.17	-0.63%	17,379
Apr 24, 2026	32.64	32.64	32.33	32.38	32.38	-1.01%	23,765
Apr 23, 2026	32.58	32.73	32.51	32.71	32.71	0.49%	12,770
Apr 22, 2026	32.64	32.69	32.42	32.55	32.55	-0.06%	27,525
Apr 21, 2026	32.67	32.70	32.57	32.57	32.57	-0.70%	17,527
Apr 20, 2026	32.94	32.96	32.77	32.80	32.80	-0.24%	14,869
Apr 17, 2026	32.64	32.89	32.64	32.88	32.88	0.77%	18,077
Apr 16, 2026	32.58	32.63	32.55	32.63	32.63	0.62%	27,946
Apr 15, 2026	32.41	32.52	32.29	32.43	32.43	0.09%	32,177
Apr 14, 2026	32.32	32.42	32.32	32.40	32.40	0.10%	7,650
Apr 13, 2026	32.12	32.37	32.09	32.37	32.37	0.74%	14,876
Apr 10, 2026	32.45	32.45	32.13	32.13	32.13	-1.39%	6,261
Apr 9, 2026	32.55	32.58	32.52	32.58	32.58	-0.15%	7,238
Apr 8, 2026	32.55	32.63	32.46	32.63	32.63	0.97%	12,572
Apr 7, 2026	32.44	32.45	32.28	32.32	32.32	-0.63%	15,552
Apr 6, 2026	32.39	32.52	32.27	32.52	32.52	-0.09%	30,112
Apr 2, 2026	32.27	32.55	32.27	32.55	32.39	0.68%	14,625
Apr 1, 2026	32.36	32.41	32.32	32.33	32.17	-0.02%	14,019
Mar 31, 2026	32.19	32.34	32.10	32.34	32.18	0.80%	15,701
Mar 30, 2026	32.10	32.21	32.02	32.08	31.92	0.50%	16,663
Mar 27, 2026	32.14	32.14	31.87	31.92	31.76	-0.96%	23,198
Mar 26, 2026	32.34	32.47	32.23	32.23	32.07	-0.28%	5,440
Mar 25, 2026	32.46	32.46	32.23	32.32	32.16	0.36%	15,961
Mar 24, 2026	32.17	32.41	32.17	32.20	32.04	-0.27%	30,829
Mar 23, 2026	32.41	32.58	32.29	32.29	32.13	0.14%	21,329
Mar 20, 2026	32.41	32.48	32.23	32.25	32.09	-0.60%	10,232
Mar 19, 2026	32.35	32.59	32.35	32.44	32.28	-0.12%	14,260
Mar 18, 2026	32.91	32.91	32.48	32.48	32.32	-1.75%	13,619
Mar 17, 2026	33.19	33.26	33.06	33.06	32.90	-0.03%	7,487
Mar 16, 2026	33.10	33.14	33.04	33.07	32.91	0.30%	7,493
Mar 13, 2026	33.14	33.14	32.97	32.97	32.81	0.24%	30,618
Mar 12, 2026	32.73	33.07	32.73	32.89	32.73	-0.25%	44,301
Mar 11, 2026	33.12	33.12	32.92	32.97	32.81	-0.55%	7,269
Mar 10, 2026	33.25	33.38	33.12	33.16	32.99	-0.69%	7,757
Mar 9, 2026	33.22	33.44	33.04	33.39	33.22	-0.45%	16,478
Mar 6, 2026	33.33	33.57	33.25	33.54	33.37	-0.09%	8,035
Mar 5, 2026	33.73	33.73	33.45	33.57	33.40	-0.89%	8,231
Mar 4, 2026	33.71	33.97	33.68	33.87	33.70	0.12%	9,624
Mar 3, 2026	33.55	33.95	33.46	33.83	33.66	-0.09%	23,212
Mar 2, 2026	33.74	33.99	33.74	33.86	33.69	-0.21%	10,065
Feb 27, 2026	33.59	33.93	33.59	33.93	33.76	1.10%	7,531
Feb 26, 2026	33.51	33.61	33.46	33.56	33.39	0.33%	40,425
Feb 25, 2026	33.42	33.45	33.31	33.45	33.28	0.12%	8,994
Feb 24, 2026	33.30	33.41	33.30	33.41	33.24	0.42%	41,381
Feb 23, 2026	33.55	33.55	33.25	33.27	33.10	-0.45%	27,625
Feb 20, 2026	33.22	33.42	33.22	33.42	33.25	0.36%	11,831