SELV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	35.27	35.44	35.27	35.33	35.33	-0.47%	72,282
Aug 26, 2026	35.36	35.54	35.36	35.50	35.50	0.24%	5,692
Aug 25, 2026	35.34	35.41	35.24	35.41	35.41	0.23%	7,951
Aug 24, 2026	35.19	35.33	35.19	35.33	35.33	0.69%	14,708
Aug 21, 2026	34.94	35.17	34.94	35.09	35.09	0.76%	4,929
Aug 20, 2026	34.96	35.11	34.82	34.82	34.82	-0.83%	8,475
Aug 19, 2026	35.40	35.40	35.11	35.11	35.11	0.80%	76,897
Aug 18, 2026	34.69	35.00	34.69	34.83	34.83	0.69%	13,370
Aug 17, 2026	34.74	34.78	34.57	34.59	34.59	-0.83%	6,766
Aug 14, 2026	34.85	34.94	34.82	34.88	34.88	0.02%	7,709
Aug 13, 2026	34.78	34.88	34.62	34.87	34.87	0.46%	8,365
Aug 12, 2026	34.68	34.75	34.68	34.71	34.71	-0.20%	6,164
Aug 11, 2026	34.90	34.93	34.78	34.78	34.78	-0.09%	4,164
Aug 10, 2026	34.69	34.89	34.69	34.81	34.81	0.02%	6,790
Aug 7, 2026	34.80	34.85	34.80	34.80	34.80	0.01%	49,900
Aug 6, 2026	34.79	34.80	34.55	34.80	34.80	0.59%	10,155
Aug 5, 2026	34.65	34.65	34.41	34.60	34.60	-0.16%	8,300
Aug 4, 2026	34.18	34.65	34.18	34.65	34.65	1.11%	5,170
Aug 3, 2026	34.50	34.50	34.27	34.27	34.27	0.15%	4,735
Jul 31, 2026	33.87	34.25	33.87	34.22	34.22	0.50%	5,985
Jul 30, 2026	34.11	34.11	33.83	34.05	34.05	-1.33%	7,196
Jul 29, 2026	34.64	34.76	34.51	34.51	34.51	-0.07%	12,364
Jul 28, 2026	34.48	34.62	34.48	34.53	34.53	1.78%	3,484
Jul 27, 2026	33.77	34.05	33.77	33.93	33.93	0.92%	18,016
Jul 24, 2026	33.35	33.62	33.35	33.62	33.62	1.57%	89,987
Jul 23, 2026	33.14	33.16	32.99	33.10	33.10	-0.24%	10,850
Jul 22, 2026	33.41	33.41	33.07	33.18	33.18	-0.30%	10,455
Jul 21, 2026	33.28	33.32	33.24	33.28	33.28	-0.54%	14,858
Jul 20, 2026	33.55	33.55	33.41	33.46	33.46	-0.39%	7,492
Jul 17, 2026	33.96	33.99	33.53	33.59	33.59	-0.09%	8,975
Jul 16, 2026	33.25	33.62	33.25	33.62	33.62	2.00%	14,307
Jul 15, 2026	33.03	33.08	32.92	32.96	32.96	-	17,569
Jul 14, 2026	33.12	33.12	32.96	32.96	32.96	-1.61%	37,735
Jul 13, 2026	33.50	33.50	33.44	33.50	33.50	0.81%	6,568
Jul 10, 2026	33.28	33.28	33.12	33.23	33.23	0.24%	10,071
Jul 9, 2026	33.03	33.16	33.03	33.15	33.15	-0.21%	7,151
Jul 8, 2026	33.27	33.36	33.22	33.22	33.22	-0.66%	11,745
Jul 7, 2026	33.67	33.68	33.44	33.44	33.44	1.09%	9,441
Jul 6, 2026	33.05	33.13	33.01	33.08	33.08	-0.62%	5,546
Jul 2, 2026	33.19	33.43	33.16	33.43	33.28	1.49%	10,895
Jul 1, 2026	32.79	33.05	32.79	32.94	32.80	0.80%	7,673
Jun 30, 2026	32.66	32.75	32.66	32.68	32.54	-0.34%	7,997
Jun 29, 2026	32.82	32.82	32.68	32.79	32.65	0.46%	237,269
Jun 26, 2026	32.52	32.64	32.52	32.64	32.50	1.27%	8,637
Jun 25, 2026	32.41	32.44	32.23	32.23	32.09	-0.58%	5,163
Jun 24, 2026	32.49	32.61	32.41	32.42	32.28	0.27%	15,177
Jun 23, 2026	32.16	32.33	32.16	32.33	32.19	1.35%	4,816
Jun 22, 2026	32.18	32.18	31.90	31.90	31.76	-0.62%	17,811
Jun 18, 2026	32.31	32.31	32.08	32.10	31.96	-0.77%	17,923
Jun 17, 2026	32.71	32.78	32.30	32.35	32.21	-1.76%	11,447