Skip to main content
logo
Suncoast Select Growth ETF (SEMG)
NYSEARCA: SEMG · Real-Time Price · USD
24.23
+0.16 (0.64%)
At close: Apr 1, 2026, 4:00 PM EDT
24.23
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

SEMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.2024.3424.1424.34-1.12%935
Mar 31, 202623.7424.0723.6024.0724.072.92%15,164
Mar 30, 202623.4023.5423.3923.3923.390.37%15,137
Mar 27, 202623.5523.5523.2823.3023.30-2.20%9,242
Mar 26, 202624.1224.1823.8323.8323.83-1.75%7,053
Mar 25, 202624.2524.3124.1724.2524.250.41%2,367
Mar 24, 202624.4024.4024.1524.1524.15-1.59%7,162
Mar 23, 202624.6924.7524.5324.5424.540.90%24,112
Mar 20, 202624.4324.4824.3124.3224.32-1.25%6,608
Mar 19, 202624.6524.7124.5624.6324.63-0.34%4,193
Mar 18, 202624.9324.9324.7124.7124.71-1.62%1,566
Mar 17, 202625.2625.2625.1225.1225.120.05%4,774
Mar 16, 202625.1425.1425.0725.1125.111.19%2,324
Mar 13, 202624.9524.9524.8124.8124.81-0.68%5,368
Mar 12, 202625.1925.1924.9824.9824.98-1.39%14,152
Mar 11, 202625.4725.4725.2325.3325.33-0.54%8,215
Mar 10, 202625.5325.6425.3725.4725.47-0.62%35,728
Mar 9, 202625.2025.6325.0925.6325.630.79%181,196
Mar 6, 202625.4325.5025.4225.4325.43-0.72%5,641
Mar 5, 202625.6325.6325.4325.6125.61-28,068
Mar 4, 202625.6625.7225.6225.6225.620.44%34,544
Mar 3, 202625.2325.5325.1125.5025.50-0.30%5,196
Mar 2, 202625.2125.6625.2125.5825.580.18%4,862
Feb 27, 202625.4725.5425.4025.5425.54-0.13%4,487
Feb 26, 202625.4625.6025.4425.5725.57-0.38%2,859
Feb 25, 202625.5025.6725.5025.6725.671.37%11,960
Feb 24, 202625.1725.3325.1725.3225.320.68%8,045
Feb 23, 202625.5525.5525.1525.1525.15-1.53%2,249
Feb 20, 202625.5325.5425.4825.5425.540.92%6,132
Feb 19, 202625.3225.3225.2325.3125.30-0.72%4,572
Feb 18, 202625.3625.5425.3625.4925.490.82%3,919
Feb 17, 202625.2125.3625.1425.2825.280.24%6,246
Feb 13, 202625.2725.4325.2225.2225.22-0.58%6,097
Feb 12, 202625.8225.8225.3725.3725.36-1.54%4,756
Feb 11, 202625.9225.9225.7425.7625.76-0.52%9,165
Feb 10, 202626.1126.1325.9025.9025.90-0.69%7,104
Feb 9, 202626.0126.2126.0126.0826.080.05%7,497
Feb 6, 202625.8626.0625.8626.0626.061.21%2,348
Feb 5, 202625.9625.9625.7425.7525.75-0.68%3,819
Feb 4, 202625.9426.0025.8025.9325.93-0.36%10,758
Feb 3, 202626.2926.2925.9826.0226.02-2.51%3,920
Feb 2, 202626.6826.7626.6826.6926.690.71%4,068
Jan 30, 202626.6226.6226.4826.5026.50-0.56%5,513
Jan 29, 202626.4726.6526.4726.6526.65-0.52%2,868
Jan 28, 202626.8126.8626.7526.7926.79-0.19%5,023
Jan 27, 202626.8426.9026.8426.8426.840.25%3,096
Jan 26, 202626.7126.8126.7026.7826.780.69%7,121
Jan 23, 202626.6626.6626.5926.5926.590.04%4,234
Jan 22, 202626.5326.6326.5326.5826.580.67%21,420
Jan 21, 202626.3526.4726.3026.4026.400.89%3,760