Skip to main content
logo
Suncoast Select Growth ETF (SEMG)
NYSEARCA: SEMG · Real-Time Price · USD
26.65
+0.13 (0.51%)
Jul 1, 2026, 11:02 AM EDT - Market open

SEMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.3826.5226.3526.5226.521.00%4,018
Jun 29, 202626.1926.2526.1926.2526.251.22%4,854
Jun 26, 202625.7026.0125.7025.9425.940.96%8,706
Jun 25, 202625.7225.9725.6725.6925.69-0.65%8,709
Jun 24, 202625.9326.1025.8525.8625.860.10%2,951
Jun 23, 202625.9325.9925.8325.8325.83-0.94%5,915
Jun 22, 202626.2826.3026.0626.0826.08-1.59%4,319
Jun 18, 202626.3626.5026.3626.5026.501.11%6,090
Jun 17, 202626.6126.6326.2126.2126.21-1.36%4,599
Jun 16, 202626.5426.5926.5426.5726.57-0.04%2,774
Jun 15, 202626.5226.6626.5226.5826.581.78%3,539
Jun 12, 202626.1926.1926.0626.1226.120.10%6,805
Jun 11, 202625.9326.1625.7426.0926.090.48%8,485
Jun 10, 202626.2426.3725.9625.9625.96-1.42%6,659
Jun 9, 202626.6126.6125.9426.3426.340.10%20,692
Jun 8, 202626.3726.4426.2926.3126.31-0.04%3,491
Jun 5, 202626.6326.6426.3226.3226.32-1.82%2,641
Jun 4, 202626.6126.8426.6126.8126.810.76%3,388
Jun 3, 202626.6726.7026.6126.6126.61-0.80%38,000
Jun 2, 202626.9726.9726.8226.8226.82-1.14%3,700
Jun 1, 202627.0727.1626.9927.1327.130.79%3,463
May 29, 202626.9826.9826.9026.9226.920.45%2,733
May 28, 202626.5526.8026.5526.8026.800.78%6,297
May 27, 202626.5626.6126.5626.5926.590.08%4,954
May 26, 202626.6526.6826.5426.5726.57-0.11%4,185
May 22, 202626.7126.7126.5626.6026.600.21%9,122
May 21, 202626.4726.6126.4726.5426.54-1.00%2,961
May 20, 202626.6126.8126.6126.8126.810.60%4,547
May 19, 202626.8226.8226.6126.6526.65-1.04%13,036
May 18, 202627.0327.0326.8226.9326.930.56%12,691
May 15, 202626.7526.9226.7526.7826.78-0.34%6,642
May 14, 202626.6526.8826.6526.8726.871.17%12,080
May 13, 202626.3726.6126.3326.5626.560.52%6,506
May 12, 202626.4026.4226.3326.4226.420.30%3,475
May 11, 202626.4626.4826.3426.3426.34-0.41%1,722
May 8, 202626.5326.5326.4426.4526.45-0.27%2,186
May 7, 202626.5826.6326.4326.5226.520.69%3,295
May 6, 202626.2426.3526.2326.3426.340.89%5,835
May 5, 202626.1926.1926.0926.1126.11-0.04%4,384
May 4, 202626.2126.2726.0926.1226.12-0.40%6,552
May 1, 202626.3326.4126.2226.2226.220.08%10,192
Apr 30, 202626.1226.2425.8626.2026.200.44%9,385
Apr 29, 202626.1026.1526.0426.0926.090.11%6,918
Apr 28, 202626.1326.1326.0126.0626.06-0.45%15,777
Apr 27, 202626.0826.1826.0626.1826.180.63%80,897
Apr 24, 202625.7926.0225.7226.0226.010.85%7,272
Apr 23, 202626.0026.0025.5925.8025.80-1.26%7,768
Apr 22, 202626.0726.1226.0526.1226.120.93%1,848
Apr 21, 202626.1626.1625.8825.8825.88-0.65%3,063
Apr 20, 202626.1626.1626.0226.0526.05-0.44%2,740