Corgi U.S. Equities 10% Structured Buffer ETF - September Series (SEPC)
BATS: SEPC · Real-Time Price · USD
25.37
+0.16 (0.63%)
Oct 2, 2026, 4:00 PM EDT - Market closed
SEPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.61% | 8 |
| Oct 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05% | 401 |
| Sep 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03% | 8 |
| Sep 29, 2026 | 25.31 | 25.31 | 25.23 | 25.23 | 25.23 | -0.11% | 2,686 |
| Sep 28, 2026 | 25.45 | 25.45 | 25.26 | 25.26 | 25.26 | -0.47% | 908 |
| Sep 25, 2026 | 25.21 | 25.38 | 25.21 | 25.38 | 25.38 | 0.31% | 1,013 |
| Sep 24, 2026 | 25.19 | 25.30 | 25.19 | 25.30 | 25.30 | -0.28% | 1,090 |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.51% | 8 |
| Sep 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.03% | 401 |
| Sep 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.35% | 8 |
| Sep 18, 2026 | 25.17 | 25.18 | 25.15 | 25.15 | 25.15 | 0.04% | 3,886 |
| Sep 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.77% | 6 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.25% | 106 |