SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	29.83	29.83	29.83	29.83	29.83	0.38%	107
Sep 25, 2025	29.74	29.74	29.72	29.72	29.72	-0.22%	286
Sep 24, 2025	29.84	29.84	29.78	29.79	29.79	-0.11%	2,392
Sep 23, 2025	29.87	29.87	29.82	29.82	29.82	-0.34%	8,751
Sep 22, 2025	29.90	29.94	29.90	29.92	29.92	0.17%	3,993
Sep 19, 2025	29.86	29.87	29.86	29.87	29.87	0.17%	2,434
Sep 18, 2025	29.81	29.84	29.81	29.82	29.82	0.20%	1,755
Sep 17, 2025	29.78	29.78	29.66	29.76	29.76	0.05%	15,223
Sep 16, 2025	29.78	29.87	29.72	29.74	29.74	-0.12%	16,658
Sep 15, 2025	29.78	29.78	29.77	29.78	29.78	0.17%	1,109
Sep 12, 2025	29.74	29.77	29.73	29.73	29.73	-	5,009
Sep 11, 2025	29.73	29.74	29.73	29.73	29.73	0.47%	404
Sep 10, 2025	29.63	29.63	29.59	29.59	29.59	0.12%	1,245
Sep 9, 2025	29.50	29.55	29.50	29.55	29.55	0.18%	4,497
Sep 8, 2025	29.51	29.54	29.50	29.50	29.50	0.15%	13,931
Sep 5, 2025	29.52	29.57	29.43	29.46	29.46	-0.12%	27,586
Sep 4, 2025	29.43	29.50	29.43	29.49	29.49	0.48%	17,296
Sep 3, 2025	29.32	29.35	29.29	29.35	29.35	0.34%	7,109
Sep 2, 2025	29.26	29.26	29.14	29.25	29.25	-0.38%	32,979
Aug 29, 2025	29.35	29.43	29.35	29.37	29.37	0.07%	30,349
Aug 28, 2025	29.35	29.35	29.35	29.35	29.35	0.11%	35
Aug 27, 2025	29.31	29.31	29.31	29.31	29.31	0.08%	35
Aug 26, 2025	29.28	29.29	29.28	29.29	29.29	0.07%	100
Aug 25, 2025	29.27	29.27	29.27	29.27	29.27	0.03%	141
Aug 22, 2025	29.11	29.26	29.11	29.26	29.26	0.83%	458
Aug 21, 2025	29.03	29.03	28.97	29.02	29.02	-0.19%	3,394
Aug 20, 2025	29.09	29.09	29.08	29.08	29.08	-0.02%	517
Aug 19, 2025	29.08	29.08	29.08	29.08	29.08	-0.27%	83
Aug 18, 2025	29.16	29.16	29.16	29.16	29.16	0.09%	-
Aug 15, 2025	29.15	29.15	29.13	29.14	29.14	-0.07%	356
Aug 14, 2025	29.15	29.16	29.14	29.16	29.16	0.03%	2,276
Aug 13, 2025	29.15	29.15	29.15	29.15	29.15	0.19%	10
Aug 12, 2025	29.05	29.09	29.05	29.09	29.09	0.59%	165
Aug 11, 2025	28.93	28.93	28.92	28.92	28.92	-0.14%	200
Aug 8, 2025	28.93	28.96	28.93	28.96	28.96	0.53%	120
Aug 7, 2025	28.85	28.85	28.80	28.80	28.80	-0.11%	197
Aug 6, 2025	28.84	28.84	28.84	28.84	28.84	0.51%	157
Aug 5, 2025	28.74	28.74	28.69	28.69	28.69	-0.29%	157
Aug 4, 2025	28.69	28.77	28.69	28.77	28.77	1.03%	125
Aug 1, 2025	28.51	28.53	28.47	28.48	28.48	-0.85%	870
Jul 31, 2025	28.84	28.84	28.72	28.72	28.72	-0.21%	2,601
Jul 30, 2025	28.84	28.84	28.79	28.79	28.79	-0.11%	100
Jul 29, 2025	28.85	28.85	28.82	28.82	28.82	-0.12%	100
Jul 28, 2025	28.85	28.85	28.85	28.85	28.85	0.05%	-
Jul 25, 2025	28.84	28.84	28.84	28.84	28.84	0.24%	14
Jul 24, 2025	28.80	28.80	28.75	28.77	28.77	0.02%	14,217
Jul 23, 2025	28.76	28.76	28.76	28.76	28.76	0.39%	1
Jul 22, 2025	28.67	28.67	28.65	28.65	28.65	-0.03%	203
Jul 21, 2025	28.66	28.66	28.66	28.66	28.66	0.25%	-
Jul 18, 2025	28.58	28.58	28.58	28.58	28.58	-	24