Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
30.19
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EDT - Market closed

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202630.0230.1930.0230.1930.190.07%3,711
Apr 1, 202630.1730.1730.1730.1730.170.53%271
Mar 31, 202630.0130.0130.0130.0130.011.77%-
Mar 30, 202629.4929.4929.4929.4929.49-0.21%160
Mar 27, 202629.5529.5529.5529.5529.55-1.03%151
Mar 26, 202629.9929.9929.8629.8629.86-1.07%4,475
Mar 25, 202630.2130.2130.1830.1830.180.38%2,049
Mar 24, 202630.1730.1730.0730.0730.07-0.29%9,581
Mar 23, 202630.2130.2130.1530.1530.150.77%3,080
Mar 20, 202629.9229.9229.9229.9229.92-0.91%56
Mar 19, 202630.1230.2030.1030.2030.20-0.11%760
Mar 18, 202630.3830.3830.2330.2330.23-0.83%3,827
Mar 17, 202630.5130.5130.4830.4830.480.20%1,653
Mar 16, 202630.4030.4530.4030.4230.420.71%2,761
Mar 13, 202630.2430.2430.2130.2130.21-0.35%1,036
Mar 12, 202630.3230.3230.3230.3230.32-0.89%-
Mar 11, 202630.5930.5930.5930.5930.590.04%-
Mar 10, 202630.5730.5730.5730.5730.57-0.17%41
Mar 9, 202630.4430.6230.4430.6230.620.55%1,864
Mar 6, 202630.4230.4930.4230.4630.45-0.84%3,453
Mar 5, 202630.6030.7130.6030.7130.71-0.38%100
Mar 4, 202630.6930.8330.6930.8330.830.55%516
Mar 3, 202630.3930.7230.3930.6630.66-0.56%4,340
Mar 2, 202630.8430.8430.8430.8430.840.15%20
Feb 27, 202630.7530.7930.7530.7930.79-0.27%366
Feb 26, 202630.8130.8730.8130.8730.87-0.26%100
Feb 25, 202630.9630.9630.9630.9630.960.45%1,593
Feb 24, 202630.8130.8230.8130.8230.810.51%824
Feb 23, 202630.6830.6830.6630.6630.66-0.65%3,999
Feb 20, 202630.8730.8730.8630.8630.860.42%138
Feb 19, 202630.7530.7530.6930.7330.73-0.22%2,152
Feb 18, 202630.8030.8030.8030.8030.800.36%20
Feb 17, 202630.6330.7230.6330.6930.690.14%1,673
Feb 13, 202630.7430.7830.6530.6530.650.56%2,527
Feb 12, 202630.6930.7430.4830.4830.48-1.38%7,730
Feb 11, 202630.9130.9130.9130.9130.900.03%7
Feb 10, 202630.9330.9330.9030.9030.90-0.17%299
Feb 9, 202630.9530.9530.9530.9530.950.24%33
Feb 6, 202630.8030.8730.8030.8730.871.11%265
Feb 5, 202630.5930.5930.5330.5330.53-0.66%2,957
Feb 4, 202630.7730.7730.7430.7430.74-0.27%2,142
Feb 3, 202630.7930.8330.7930.8230.82-0.40%6,673
Feb 2, 202630.9130.9530.9130.9430.940.32%19,526
Jan 30, 202630.8130.8530.7930.8530.85-0.17%8,323
Jan 29, 202630.8130.9030.8130.9030.90-0.10%3,581
Jan 28, 202630.8930.9330.8930.9330.930.02%967
Jan 27, 202630.9430.9530.9330.9330.930.16%2,096
Jan 26, 202630.9030.9030.8830.8830.880.23%6,646
Jan 23, 202630.8130.8130.8030.8030.800.03%5,702
Jan 22, 202630.8030.8030.7930.7930.790.29%1,608