Skip to main content
PGIM US Large-Cap Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
26.79
0.00 (0.00%)
Dec 19, 2024, 9:02 AM EST - Market closed

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202426.8626.8626.8626.8626.860.39%118
Dec 19, 202426.7626.7626.7626.7626.76-0.12%118
Dec 18, 202426.7926.7926.7926.7926.79-1.41%20
Dec 17, 202427.1727.1727.1727.1727.17-0.12%20
Dec 16, 202427.2127.2127.2127.2127.210.19%-
Dec 13, 202427.1627.1627.1627.1627.160.04%10
Dec 12, 202427.1527.1527.1527.1527.15-0.25%10
Dec 11, 202427.2227.2227.2227.2227.220.37%-
Dec 10, 202427.1227.1227.1227.1227.12-0.15%-
Dec 9, 202427.1627.1627.1627.1627.16-0.22%-
Dec 6, 202427.2227.2227.2227.2227.220.04%5
Dec 5, 202427.2027.2027.2027.2027.20-0.10%-
Dec 4, 202427.2327.2327.2327.2327.230.24%-
Dec 3, 202427.1727.1727.1727.1727.170.06%-
Dec 2, 202427.1527.1527.1527.1527.150.09%-
Nov 29, 202427.1327.1327.1327.1327.130.37%-
Nov 27, 202427.0327.0327.0327.0327.03-0.20%1,800
Nov 26, 202427.0727.0827.0727.0827.080.31%1,800
Nov 25, 202426.9427.0026.9427.0027.000.25%400
Nov 22, 202426.9326.9326.9326.9326.930.20%-
Nov 21, 202426.8826.8826.8826.8826.880.28%931
Nov 20, 202426.7426.8026.7426.8026.80-0.03%931
Nov 19, 202426.8126.8126.8126.8126.810.31%-
Nov 18, 202426.7326.7326.7326.7326.730.24%-
Nov 15, 202426.6626.6626.6626.6626.66-0.61%-
Nov 14, 202426.8326.8326.8326.8326.83-0.31%-
Nov 13, 202426.9126.9126.9126.9126.91-0.06%-
Nov 12, 202426.9326.9326.9326.9326.93-0.17%-
Nov 11, 202426.9726.9726.9726.9726.97-0.05%-
Nov 8, 202426.9926.9926.9926.9926.990.25%58
Nov 7, 202426.9226.9226.9226.9226.920.36%-
Nov 6, 202426.8226.8226.8226.8226.821.42%-
Nov 5, 202426.4526.4526.4526.4526.450.62%-
Nov 4, 202426.2826.2826.2826.2826.28-0.19%-
Nov 1, 202426.3726.3726.3326.3326.330.11%1,000
Oct 31, 202426.3026.3026.3026.3026.30-0.91%-
Oct 30, 202426.5526.5526.5526.5526.55-0.18%-
Oct 29, 202426.5926.5926.5926.5926.590.12%-
Oct 28, 202426.5626.5626.5626.5626.560.22%-
Oct 25, 202426.5026.5026.5026.5026.50-0.09%-
Oct 24, 202426.5326.5326.5326.5326.530.17%-
Oct 23, 202426.4826.4826.4826.4826.48-0.52%-
Oct 22, 202426.6226.6226.6226.6226.620.08%-
Oct 21, 202426.6026.6026.6026.6026.60-0.12%-
Oct 18, 202426.6326.6326.6326.6326.630.23%-
Oct 17, 202426.5726.5726.5726.5726.570.06%-
Oct 16, 202426.5626.5626.5626.5626.560.26%210
Oct 15, 202426.5426.5426.4926.4926.49-0.40%210
Oct 14, 202426.5926.5926.5926.5926.590.40%-
Oct 11, 202426.4926.4926.4926.4926.490.33%-
Oct 10, 202426.4026.4026.4026.4026.40-0.11%1,310
Oct 9, 202426.4326.4526.4326.4326.430.33%1,310
Oct 8, 202426.3426.3426.3426.3426.340.57%100
Oct 7, 202426.2526.2526.1926.1926.19-0.54%100
Oct 4, 202426.3326.3326.3326.3326.330.54%100
Oct 3, 202426.2026.2026.1926.1926.19-0.19%100
Oct 2, 202426.2426.2426.2426.2426.240.02%2
Oct 1, 202426.2126.2426.2126.2426.24-0.49%100
Sep 30, 202426.2826.3726.2826.3726.370.19%349
Sep 27, 202426.3226.3226.3226.3226.32-0.05%1,657
Sep 26, 202426.3526.3626.3226.3326.330.16%1,657
Sep 25, 202426.2926.2926.2926.2926.290.02%258
Sep 24, 202426.2526.2926.2526.2926.290.14%200
Sep 23, 202426.2926.2926.2526.2526.250.12%836
Sep 20, 202426.2226.2226.2226.2226.22-0.08%290
Sep 19, 202426.2426.2426.2426.2426.241.02%120
Sep 18, 202426.0126.0125.9725.9725.97-0.13%120
Sep 17, 202426.1026.1026.0126.0126.01-0.13%161
Sep 16, 202426.0426.0426.0426.0426.040.20%1,089
Sep 13, 202426.0026.0025.9925.9925.990.38%547
Sep 12, 202425.8325.8925.8325.8925.890.30%1,549
Sep 11, 202425.5125.8125.4625.8125.810.78%1,021
Sep 10, 202425.5325.6325.4725.6125.610.23%2,952
Sep 9, 202425.3725.5825.3725.5525.550.91%3,358
Sep 6, 202425.6725.6725.3225.3225.32-1.06%5,149
Sep 5, 202425.6925.7325.5925.5925.59-0.19%18,259
Sep 4, 202425.6525.6525.6225.6425.64-0.82%79,569
Sep 3, 202426.0026.0025.8625.8625.86-0.54%2,571
Aug 30, 202426.0326.0325.9926.0026.000.08%4,381
Aug 29, 202425.9825.9825.9825.9825.980.02%-
Aug 28, 202425.9725.9725.9725.9725.97-0.02%-
Aug 27, 202425.9825.9825.9825.9825.980.03%-
Aug 26, 202425.9725.9725.9725.9725.970.02%-
Aug 23, 202425.9625.9625.9625.9625.960.27%-
Aug 22, 202425.8925.8925.8925.8925.89-0.11%-
Aug 21, 202425.9225.9225.9225.9225.920.08%-
Aug 20, 202425.9025.9025.9025.9025.90-0.03%-
Aug 19, 202425.9125.9125.9125.9125.910.19%-
Aug 16, 202425.8625.8625.8625.8625.860.14%-
Aug 15, 202425.8225.8225.8225.8225.820.46%-
Aug 14, 202425.7025.7025.7025.7025.700.23%-
Aug 13, 202425.6525.6525.6525.6525.650.68%-
Aug 12, 202425.4725.4725.4725.4725.47--
Aug 9, 202425.4725.4725.4725.4725.470.29%-
Aug 8, 202425.4025.4025.4025.4025.400.87%-
Aug 7, 202425.1825.1825.1825.1825.18-0.37%-
Aug 6, 202425.2725.2725.2725.2725.270.67%-
Aug 5, 202425.1125.1125.1125.1125.11-1.23%-
Aug 2, 202425.4225.4225.4225.4225.42-0.59%-
Aug 1, 202425.5725.5725.5725.5725.57-0.44%-