Skip to main content
PGIM US Large-Cap Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
26.63
+0.06 (0.23%)
Oct 18, 2024, 4:00 PM EDT - Market closed

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.5326.5326.5326.5326.530.17%-
Oct 23, 202426.4826.4826.4826.4826.48-0.52%-
Oct 22, 202426.6226.6226.6226.6226.620.08%-
Oct 21, 202426.6026.6026.6026.6026.60-0.12%-
Oct 18, 202426.6326.6326.6326.6326.630.23%-
Oct 17, 202426.5726.5726.5726.5726.570.06%-
Oct 16, 202426.5626.5626.5626.5626.560.26%210
Oct 15, 202426.5426.5426.4926.4926.49-0.40%210
Oct 14, 202426.5926.5926.5926.5926.590.40%-
Oct 11, 202426.4926.4926.4926.4926.490.33%-
Oct 10, 202426.4026.4026.4026.4026.40-0.11%1,310
Oct 9, 202426.4326.4526.4326.4326.430.33%1,310
Oct 8, 202426.3426.3426.3426.3426.340.57%100
Oct 7, 202426.2526.2526.1926.1926.19-0.54%100
Oct 4, 202426.3326.3326.3326.3326.330.54%100
Oct 3, 202426.2026.2026.1926.1926.19-0.19%100
Oct 2, 202426.2426.2426.2426.2426.240.02%2
Oct 1, 202426.2126.2426.2126.2426.24-0.49%100
Sep 30, 202426.2826.3726.2826.3726.370.19%349
Sep 27, 202426.3226.3226.3226.3226.32-0.05%1,657
Sep 26, 202426.3526.3626.3226.3326.330.16%1,657
Sep 25, 202426.2926.2926.2926.2926.290.02%258
Sep 24, 202426.2526.2926.2526.2926.290.14%200
Sep 23, 202426.2926.2926.2526.2526.250.12%836
Sep 20, 202426.2226.2226.2226.2226.22-0.08%290
Sep 19, 202426.2426.2426.2426.2426.241.02%120
Sep 18, 202426.0126.0125.9725.9725.97-0.13%120
Sep 17, 202426.1026.1026.0126.0126.01-0.13%161
Sep 16, 202426.0426.0426.0426.0426.040.20%1,089
Sep 13, 202426.0026.0025.9925.9925.990.38%547
Sep 12, 202425.8325.8925.8325.8925.890.30%1,549
Sep 11, 202425.5125.8125.4625.8125.810.78%1,021
Sep 10, 202425.5325.6325.4725.6125.610.23%2,952
Sep 9, 202425.3725.5825.3725.5525.550.91%3,358
Sep 6, 202425.6725.6725.3225.3225.32-1.06%5,149
Sep 5, 202425.6925.7325.5925.5925.59-0.19%18,259
Sep 4, 202425.6525.6525.6225.6425.64-0.82%79,569
Sep 3, 202426.0026.0025.8625.8625.86-0.54%2,571
Aug 30, 202426.0326.0325.9926.0026.000.08%4,381
Aug 29, 202425.9825.9825.9825.9825.980.02%-
Aug 28, 202425.9725.9725.9725.9725.97-0.02%-
Aug 27, 202425.9825.9825.9825.9825.980.03%-
Aug 26, 202425.9725.9725.9725.9725.970.02%-
Aug 23, 202425.9625.9625.9625.9625.960.27%-
Aug 22, 202425.8925.8925.8925.8925.89-0.11%-
Aug 21, 202425.9225.9225.9225.9225.920.08%-
Aug 20, 202425.9025.9025.9025.9025.90-0.03%-
Aug 19, 202425.9125.9125.9125.9125.910.19%-
Aug 16, 202425.8625.8625.8625.8625.860.14%-
Aug 15, 202425.8225.8225.8225.8225.820.46%-
Aug 14, 202425.7025.7025.7025.7025.700.23%-
Aug 13, 202425.6525.6525.6525.6525.650.68%-
Aug 12, 202425.4725.4725.4725.4725.47--
Aug 9, 202425.4725.4725.4725.4725.470.29%-
Aug 8, 202425.4025.4025.4025.4025.400.87%-
Aug 7, 202425.1825.1825.1825.1825.18-0.37%-
Aug 6, 202425.2725.2725.2725.2725.270.67%-
Aug 5, 202425.1125.1125.1125.1125.11-1.23%-
Aug 2, 202425.4225.4225.4225.4225.42-0.59%-
Aug 1, 202425.5725.5725.5725.5725.57-0.44%-
Jul 31, 202425.6825.6825.6825.6825.680.43%-
Jul 30, 202425.5725.5725.5725.5725.57-0.12%1
Jul 29, 202425.6125.6125.6125.6125.610.13%1
Jul 26, 202425.5725.5725.5725.5725.570.28%-
Jul 25, 202425.5025.5025.5025.5025.50-0.08%-
Jul 24, 202425.5225.5225.5225.5225.52-0.63%-
Jul 23, 202425.6925.6925.6925.6925.69-0.03%-
Jul 22, 202425.6925.6925.6925.6925.690.31%-
Jul 19, 202425.6125.6125.6125.6125.61-0.15%-
Jul 18, 202425.6525.6525.6525.6525.65-0.17%-
Jul 17, 202425.7025.7025.7025.7025.70-0.19%-
Jul 16, 202425.7425.7425.7425.7425.740.09%-
Jul 15, 202425.7225.7225.7225.7225.720.03%-
Jul 12, 202425.6825.7225.6825.7225.720.13%8,000
Jul 11, 202425.6825.6825.6825.6825.68-0.09%-
Jul 10, 202425.7025.7025.7025.7025.700.15%-
Jul 9, 202425.6725.6725.6725.6725.670.02%-
Jul 8, 202425.6625.6625.6625.6625.660.05%-
Jul 5, 202425.6525.6525.6525.6525.650.12%1
Jul 3, 202425.6125.6125.6125.6125.610.12%-
Jul 2, 202425.5825.5825.5825.5825.580.13%-
Jul 1, 202425.5525.5525.5525.5525.550.11%-
Jun 28, 202425.5225.5225.5225.5225.52-0.03%1,109
Jun 27, 202425.5125.5325.5025.5325.530.04%1,109
Jun 26, 202425.5225.5225.5225.5225.520.06%1
Jun 25, 202425.5025.5025.5025.5025.500.11%100
Jun 24, 202425.4825.4825.4825.4825.48-0.02%100
Jun 21, 202425.4825.4825.4825.4825.480.04%-
Jun 20, 202425.4725.4725.4725.4725.47-0.19%2,776
Jun 18, 202425.5125.5225.5125.5225.520.22%2,776
Jun 17, 202425.4725.4725.4725.4725.470.21%1
Jun 14, 202425.4125.4125.4125.4125.41-0.04%1
Jun 13, 202425.4225.4225.4225.4225.420.07%1
Jun 12, 202425.4125.4125.4125.4125.410.34%1
Jun 11, 202425.3225.3225.3225.3225.320.09%22,932
Jun 10, 202425.3025.3025.3025.3025.300.07%1
Jun 7, 202425.2825.2825.2825.2825.280.04%1
Jun 6, 202425.2725.2725.2725.2725.27-1
Jun 5, 202425.2725.2725.2725.2725.270.39%-
Jun 4, 202425.1725.1725.1725.1725.170.06%-