Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
30.86
+0.13 (0.43%)
Feb 20, 2026, 4:00 PM EST - Market closed

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202630.8730.8730.8630.8630.860.42%138
Feb 19, 202630.7530.7530.6930.7330.73-0.22%2,152
Feb 18, 202630.8030.8030.8030.8030.800.36%20
Feb 17, 202630.6330.7230.6330.6930.690.14%1,673
Feb 13, 202630.7430.7830.6530.6530.650.56%2,527
Feb 12, 202630.6930.7430.4830.4830.48-1.38%7,730
Feb 11, 202630.9130.9130.9130.9130.900.03%7
Feb 10, 202630.9330.9330.9030.9030.90-0.17%299
Feb 9, 202630.9530.9530.9530.9530.950.24%33
Feb 6, 202630.8030.8730.8030.8730.871.11%265
Feb 5, 202630.5930.5930.5330.5330.53-0.66%2,957
Feb 4, 202630.7730.7730.7430.7430.74-0.27%2,142
Feb 3, 202630.7930.8330.7930.8230.82-0.40%6,673
Feb 2, 202630.9130.9530.9130.9430.940.32%19,526
Jan 30, 202630.8130.8530.7930.8530.85-0.17%8,323
Jan 29, 202630.8130.9030.8130.9030.90-0.10%3,581
Jan 28, 202630.8930.9330.8930.9330.930.02%967
Jan 27, 202630.9430.9530.9330.9330.930.16%2,096
Jan 26, 202630.9030.9030.8830.8830.880.23%6,646
Jan 23, 202630.8130.8130.8030.8030.800.03%5,702
Jan 22, 202630.8030.8030.7930.7930.790.29%1,608
Jan 21, 202630.7030.7030.7030.7030.700.67%85
Jan 20, 202630.6330.6330.5030.5030.50-1.12%3,031
Jan 16, 202630.8230.8630.8230.8530.840.06%1,496
Jan 15, 202630.8830.8830.8330.8330.830.15%2,657
Jan 14, 202630.7630.7830.7030.7830.78-0.21%239
Jan 13, 202630.8430.8530.8430.8530.85-0.13%158
Jan 12, 202630.8930.8930.8930.8930.880.09%114
Jan 9, 202630.7830.8730.7830.8630.860.35%1,629
Jan 8, 202630.7530.7830.7530.7530.750.05%3,503
Jan 7, 202630.7530.7630.7230.7430.74-0.19%8,154
Jan 6, 202630.7530.8030.7530.8030.790.30%220
Jan 5, 202630.7530.7530.7030.7030.700.20%2,586
Jan 2, 202630.6630.6730.6430.6430.640.11%5,851
Dec 31, 202530.6430.6630.6130.6130.61-0.28%3,440
Dec 30, 202530.6930.6930.6930.6930.69-0.01%2,472
Dec 29, 202530.7130.7130.7030.7030.70-0.11%1,767
Dec 26, 202530.7330.7330.7330.7330.730.05%64
Dec 24, 202530.7330.7330.7230.7230.720.10%1,742
Dec 23, 202530.6830.6930.6730.6930.680.19%1,260
Dec 22, 202530.6430.6430.6330.6330.630.39%14,692
Dec 19, 202530.5130.5130.5130.5130.510.43%109
Dec 18, 202530.4330.4330.3830.3830.380.55%1,746
Dec 17, 202530.3830.3830.2130.2130.21-0.64%158
Dec 16, 202530.3830.4130.3530.4130.41-0.06%300
Dec 15, 202530.4530.4530.4230.4230.42-0.03%111
Dec 12, 202530.4930.4930.4030.4330.43-0.39%2,206
Dec 11, 202530.4830.5530.4830.5530.550.04%173
Dec 10, 202530.5430.5430.5430.5430.540.44%1,081
Dec 9, 202530.4430.4430.4130.4130.410.01%459