Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
30.94
+0.10 (0.32%)
At close: Feb 2, 2026, 4:00 PM EST
30.94
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202630.9130.9530.9130.9430.940.32%19,526
Jan 30, 202630.8130.8530.7930.8530.85-0.17%8,323
Jan 29, 202630.8130.9030.8130.9030.90-0.10%3,581
Jan 28, 202630.8930.9330.8930.9330.930.02%967
Jan 27, 202630.9430.9530.9330.9330.930.16%2,096
Jan 26, 202630.9030.9030.8830.8830.880.23%6,646
Jan 23, 202630.8130.8130.8030.8030.800.03%5,702
Jan 22, 202630.8030.8030.7930.7930.790.29%1,608
Jan 21, 202630.7030.7030.7030.7030.700.67%85
Jan 20, 202630.6330.6330.5030.5030.50-1.12%3,031
Jan 16, 202630.8230.8630.8230.8530.840.06%1,496
Jan 15, 202630.8830.8830.8330.8330.830.15%2,657
Jan 14, 202630.7630.7830.7030.7830.78-0.21%239
Jan 13, 202630.8430.8530.8430.8530.85-0.13%158
Jan 12, 202630.8930.8930.8930.8930.880.09%114
Jan 9, 202630.7830.8730.7830.8630.860.35%1,629
Jan 8, 202630.7530.7830.7530.7530.750.05%3,503
Jan 7, 202630.7530.7630.7230.7430.74-0.19%8,154
Jan 6, 202630.7530.8030.7530.8030.790.30%220
Jan 5, 202630.7530.7530.7030.7030.700.20%2,586
Jan 2, 202630.6630.6730.6430.6430.640.11%5,851
Dec 31, 202530.6430.6630.6130.6130.61-0.28%3,440
Dec 30, 202530.6930.6930.6930.6930.69-0.01%2,472
Dec 29, 202530.7130.7130.7030.7030.70-0.11%1,767
Dec 26, 202530.7330.7330.7330.7330.730.05%64
Dec 24, 202530.7330.7330.7230.7230.720.10%1,742
Dec 23, 202530.6830.6930.6730.6930.680.19%1,260
Dec 22, 202530.6430.6430.6330.6330.630.39%14,692
Dec 19, 202530.5130.5130.5130.5130.510.43%109
Dec 18, 202530.4330.4330.3830.3830.380.55%1,746
Dec 17, 202530.3830.3830.2130.2130.21-0.64%158
Dec 16, 202530.3830.4130.3530.4130.41-0.06%300
Dec 15, 202530.4530.4530.4230.4230.42-0.03%111
Dec 12, 202530.4930.4930.4030.4330.43-0.39%2,206
Dec 11, 202530.4830.5530.4830.5530.550.04%173
Dec 10, 202530.5430.5430.5430.5430.540.44%1,081
Dec 9, 202530.4430.4430.4130.4130.410.01%459
Dec 8, 202530.5630.5630.4030.4030.40-0.18%968
Dec 5, 202530.5130.5130.4630.4630.460.14%1,705
Dec 4, 202530.4230.4230.4230.4230.420.04%1,081
Dec 3, 202530.4230.4230.4130.4130.400.15%185
Dec 2, 202530.3630.3630.3630.3630.360.18%75
Dec 1, 202530.3330.3330.3030.3030.30-0.17%971
Nov 28, 202530.3630.3630.3630.3630.360.22%-
Nov 26, 202530.3130.3130.2930.2930.290.36%701
Nov 25, 202530.0530.1830.0530.1830.180.49%3,375
Nov 24, 202530.0330.0330.0330.0330.030.96%96
Nov 21, 202529.7529.7529.7529.7529.750.46%114
Nov 20, 202529.6329.7029.6029.6129.61-0.74%1,987
Nov 19, 202529.8529.8529.8329.8329.830.15%1,063