Skip to main content
PGIM US Large-Cap Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
27.59
+0.01 (0.02%)
Feb 14, 2025, 4:00 PM EST - Market closed

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202527.3827.3827.3827.3827.38-0.83%154
Feb 20, 202527.6127.6127.6127.6127.61-0.13%160
Feb 19, 202527.6727.6727.6427.6427.640.13%160
Feb 18, 202527.6127.6127.6127.6127.610.07%831
Feb 14, 202527.6027.6027.5927.5927.590.02%3,058
Feb 13, 202527.4527.5827.4527.5827.580.82%8,004
Feb 12, 202527.3527.3727.3527.3627.36-0.29%1,301
Feb 11, 202527.4227.4427.4227.4427.440.07%1,499
Feb 10, 202527.4527.4527.4227.4227.420.30%9,539
Feb 7, 202527.3427.3427.3427.3427.34-0.46%772
Feb 6, 202527.4027.4727.4027.4727.470.24%772
Feb 5, 202527.4027.4027.4027.4027.400.23%-
Feb 4, 202527.3427.3427.3427.3427.340.29%-
Feb 3, 202527.2627.2627.2627.2627.26-0.31%-
Jan 31, 202527.3727.3727.3427.3427.34-0.27%100
Jan 30, 202527.4227.4227.4227.4227.420.30%50
Jan 29, 202527.3327.3327.3327.3327.33-0.24%765
Jan 28, 202527.3827.4427.3827.4027.400.57%288
Jan 27, 202527.2427.2427.2427.2427.24-0.65%29
Jan 24, 202527.4427.4427.4227.4227.42-0.16%100
Jan 23, 202527.4627.5027.4627.4727.470.24%1,026
Jan 22, 202527.4327.4327.4027.4027.400.29%700
Jan 21, 202527.3427.3427.3227.3227.320.43%674
Jan 17, 202527.2027.2027.2027.2027.200.41%10
Jan 16, 202527.1227.1427.0927.0927.090.13%2,115
Jan 15, 202527.1027.1027.0627.0627.061.03%815
Jan 14, 202526.8026.8026.7826.7826.780.08%100
Jan 13, 202526.6626.7626.6626.7626.760.12%138
Jan 10, 202526.7726.8126.7326.7326.73-0.79%909
Jan 8, 202526.9426.9426.9426.9426.940.01%40
Jan 7, 202526.9426.9426.9426.9426.94-0.57%5
Jan 6, 202527.0927.0927.0927.0927.090.31%-
Jan 3, 202527.0027.0027.0027.0027.000.66%5
Jan 2, 202526.8326.8326.8326.8326.83-0.03%5
Dec 31, 202426.8326.8326.8326.8326.83-0.24%-
Dec 30, 202426.9026.9026.9026.9026.90-0.50%-
Dec 27, 202427.0327.0327.0327.0327.03-0.61%-
Dec 26, 202427.2027.2027.2027.2027.200.15%-
Dec 24, 202427.1627.1627.1627.1627.160.54%-
Dec 23, 202427.0127.0127.0127.0127.010.54%-
Dec 20, 202426.8626.8626.8626.8626.860.39%118
Dec 19, 202426.7626.7626.7626.7626.76-0.12%118
Dec 18, 202426.7926.7926.7926.7926.79-1.41%20
Dec 17, 202427.1727.1727.1727.1727.17-0.12%20
Dec 16, 202427.2127.2127.2127.2127.210.19%-
Dec 13, 202427.1627.1627.1627.1627.160.04%10
Dec 12, 202427.1527.1527.1527.1527.15-0.25%10
Dec 11, 202427.2227.2227.2227.2227.220.37%-
Dec 10, 202427.1227.1227.1227.1227.12-0.15%-
Dec 9, 202427.1627.1627.1627.1627.16-0.22%-
Dec 6, 202427.2227.2227.2227.2227.220.04%5
Dec 5, 202427.2027.2027.2027.2027.20-0.10%-
Dec 4, 202427.2327.2327.2327.2327.230.24%-
Dec 3, 202427.1727.1727.1727.1727.170.06%-
Dec 2, 202427.1527.1527.1527.1527.150.09%-
Nov 29, 202427.1327.1327.1327.1327.130.37%-
Nov 27, 202427.0327.0327.0327.0327.03-0.20%1,800
Nov 26, 202427.0727.0827.0727.0827.080.31%1,800
Nov 25, 202426.9427.0026.9427.0027.000.25%400
Nov 22, 202426.9326.9326.9326.9326.930.20%-
Nov 21, 202426.8826.8826.8826.8826.880.28%931
Nov 20, 202426.7426.8026.7426.8026.80-0.03%931
Nov 19, 202426.8126.8126.8126.8126.810.31%-
Nov 18, 202426.7326.7326.7326.7326.730.24%-
Nov 15, 202426.6626.6626.6626.6626.66-0.61%-
Nov 14, 202426.8326.8326.8326.8326.83-0.31%-
Nov 13, 202426.9126.9126.9126.9126.91-0.06%-
Nov 12, 202426.9326.9326.9326.9326.93-0.17%-
Nov 11, 202426.9726.9726.9726.9726.97-0.05%-
Nov 8, 202426.9926.9926.9926.9926.990.25%58
Nov 7, 202426.9226.9226.9226.9226.920.36%-
Nov 6, 202426.8226.8226.8226.8226.821.42%-
Nov 5, 202426.4526.4526.4526.4526.450.62%-
Nov 4, 202426.2826.2826.2826.2826.28-0.19%-
Nov 1, 202426.3726.3726.3326.3326.330.11%1,000
Oct 31, 202426.3026.3026.3026.3026.30-0.91%-
Oct 30, 202426.5526.5526.5526.5526.55-0.18%-
Oct 29, 202426.5926.5926.5926.5926.590.12%-
Oct 28, 202426.5626.5626.5626.5626.560.22%-
Oct 25, 202426.5026.5026.5026.5026.50-0.09%-
Oct 24, 202426.5326.5326.5326.5326.530.17%-
Oct 23, 202426.4826.4826.4826.4826.48-0.52%-
Oct 22, 202426.6226.6226.6226.6226.620.08%-
Oct 21, 202426.6026.6026.6026.6026.60-0.12%-
Oct 18, 202426.6326.6326.6326.6326.630.23%-
Oct 17, 202426.5726.5726.5726.5726.570.06%-
Oct 16, 202426.5626.5626.5626.5626.560.26%210
Oct 15, 202426.5426.5426.4926.4926.49-0.40%210
Oct 14, 202426.5926.5926.5926.5926.590.40%-
Oct 11, 202426.4926.4926.4926.4926.490.33%-
Oct 10, 202426.4026.4026.4026.4026.40-0.11%1,310
Oct 9, 202426.4326.4526.4326.4326.430.33%1,310
Oct 8, 202426.3426.3426.3426.3426.340.57%100
Oct 7, 202426.2526.2526.1926.1926.19-0.54%100
Oct 4, 202426.3326.3326.3326.3326.330.54%100
Oct 3, 202426.2026.2026.1926.1926.19-0.19%100
Oct 2, 202426.2426.2426.2426.2426.240.02%2
Oct 1, 202426.2126.2426.2126.2426.24-0.49%100
Sep 30, 202426.2826.3726.2826.3726.370.19%349
Sep 27, 202426.3226.3226.3226.3226.32-0.05%1,657