SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	30.09	30.09	30.08	30.08	30.08	-0.53%	8,646
Nov 3, 2025	30.20	30.27	30.19	30.24	30.24	0.04%	12,133
Oct 31, 2025	30.27	30.27	30.23	30.23	30.23	0.13%	2,899
Oct 30, 2025	30.19	30.19	30.19	30.19	30.19	-0.42%	-
Oct 29, 2025	30.04	30.32	30.04	30.32	30.32	-0.10%	200
Oct 28, 2025	30.39	30.40	30.35	30.35	30.35	-0.04%	1,742
Oct 27, 2025	30.36	30.36	30.36	30.36	30.36	0.46%	562
Oct 24, 2025	30.22	30.22	30.22	30.22	30.22	0.39%	165
Oct 23, 2025	30.13	30.13	30.10	30.10	30.10	0.30%	1,686
Oct 22, 2025	29.96	30.01	29.96	30.01	30.01	-0.29%	1,048
Oct 21, 2025	30.08	30.12	30.08	30.09	30.09	0.04%	1,958
Oct 20, 2025	30.05	30.10	30.05	30.08	30.08	0.64%	2,539
Oct 17, 2025	29.80	29.89	29.80	29.89	29.89	0.44%	203
Oct 16, 2025	29.91	29.94	29.72	29.76	29.76	-0.36%	1,860
Oct 15, 2025	29.75	29.88	29.75	29.87	29.87	0.17%	394
Oct 14, 2025	29.82	29.82	29.82	29.82	29.82	-0.16%	70
Oct 13, 2025	29.87	29.87	29.87	29.87	29.87	0.99%	145
Oct 10, 2025	29.57	29.57	29.57	29.57	29.57	-1.50%	-
Oct 9, 2025	30.02	30.03	30.02	30.02	30.02	-0.15%	200
Oct 8, 2025	30.08	30.08	30.07	30.07	30.07	0.29%	200
Oct 7, 2025	30.04	30.05	29.98	29.98	29.98	-0.24%	200
Oct 6, 2025	30.08	30.08	30.06	30.06	30.06	0.13%	121
Oct 3, 2025	30.02	30.07	30.02	30.02	30.02	-	1,355
Oct 2, 2025	29.99	30.02	29.96	30.02	30.02	0.09%	4,019
Oct 1, 2025	30.00	30.00	29.99	29.99	29.99	0.17%	318
Sep 30, 2025	29.88	29.94	29.83	29.94	29.94	0.27%	14,539
Sep 29, 2025	29.92	29.92	29.86	29.86	29.86	0.10%	145
Sep 26, 2025	29.83	29.83	29.83	29.83	29.83	0.38%	107
Sep 25, 2025	29.74	29.74	29.72	29.72	29.72	-0.22%	286
Sep 24, 2025	29.84	29.84	29.78	29.79	29.79	-0.11%	2,392
Sep 23, 2025	29.87	29.87	29.82	29.82	29.82	-0.34%	8,751
Sep 22, 2025	29.90	29.94	29.90	29.92	29.92	0.17%	3,993
Sep 19, 2025	29.86	29.87	29.86	29.87	29.87	0.17%	2,434
Sep 18, 2025	29.81	29.84	29.81	29.82	29.82	0.20%	1,755
Sep 17, 2025	29.78	29.78	29.66	29.76	29.76	0.05%	15,223
Sep 16, 2025	29.78	29.87	29.72	29.74	29.74	-0.12%	16,658
Sep 15, 2025	29.78	29.78	29.77	29.78	29.78	0.17%	1,109
Sep 12, 2025	29.74	29.77	29.73	29.73	29.73	-	5,009
Sep 11, 2025	29.73	29.74	29.73	29.73	29.73	0.47%	404
Sep 10, 2025	29.63	29.63	29.59	29.59	29.59	0.12%	1,245
Sep 9, 2025	29.50	29.55	29.50	29.55	29.55	0.18%	4,497
Sep 8, 2025	29.51	29.54	29.50	29.50	29.50	0.15%	13,931
Sep 5, 2025	29.52	29.57	29.43	29.46	29.46	-0.12%	27,586
Sep 4, 2025	29.43	29.50	29.43	29.49	29.49	0.48%	17,296
Sep 3, 2025	29.32	29.35	29.29	29.35	29.35	0.34%	7,109
Sep 2, 2025	29.26	29.26	29.14	29.25	29.25	-0.38%	32,979
Aug 29, 2025	29.35	29.43	29.35	29.37	29.37	0.07%	30,349
Aug 28, 2025	29.35	29.35	29.35	29.35	29.35	0.11%	35
Aug 27, 2025	29.31	29.31	29.31	29.31	29.31	0.08%	35
Aug 26, 2025	29.28	29.29	29.28	29.29	29.29	0.07%	100