Skip to main content
PGIM S&P 500 Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
26.52
-0.01 (-0.05%)
At close: May 9, 2025, 4:00 PM
26.52
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202526.5226.5226.5226.5226.52-0.05%85
May 8, 202526.5326.5326.5326.5326.530.39%85
May 7, 202526.5226.5226.4326.4326.430.20%2,530
May 6, 202526.4126.4326.3726.3726.37-0.40%2,171
May 5, 202526.5626.5626.4826.4826.48-0.32%2,000
May 2, 202526.5726.5726.5726.5726.570.89%802
May 1, 202526.4726.4826.3326.3326.330.37%75,652
Apr 30, 202526.2326.2326.2326.2326.230.17%50
Apr 29, 202526.1926.1926.1926.1926.190.30%50
Apr 28, 202526.1126.1126.1126.1126.110.10%70
Apr 25, 202526.0826.0826.0826.0826.080.44%60
Apr 24, 202525.9725.9725.9725.9725.971.13%60
Apr 23, 202525.8525.8525.6525.6825.681.09%4,887
Apr 22, 202525.4025.4025.4025.4025.401.49%-
Apr 21, 202525.0325.0325.0325.0325.03-1.31%-
Apr 17, 202525.3525.3625.3325.3625.360.04%1,198
Apr 16, 202525.5625.5625.2025.3525.35-1.29%1,721
Apr 15, 202525.6825.6825.6825.6825.68-0.08%503
Apr 14, 202525.6525.7025.6525.7025.700.60%503
Apr 11, 202525.5525.5525.5525.5525.551.26%1,928
Apr 10, 202525.2325.2325.2325.2325.23-2.43%1,928
Apr 9, 202525.8625.8625.8625.8625.866.00%198
Apr 8, 202524.3924.3924.3924.3924.39-1.04%84
Apr 7, 202524.6524.6524.6524.6524.65-0.29%1,064
Apr 4, 202524.7224.7224.7224.7224.72-3.82%19
Apr 3, 202525.9925.9925.7025.7025.70-3.12%12,691
Apr 2, 202526.5326.5326.5326.5326.530.63%4,422
Apr 1, 202526.1926.3726.1926.3726.370.06%4,422
Mar 31, 202526.3526.3526.3526.3526.350.35%77
Mar 28, 202526.2626.2626.2626.2626.26-1.25%-
Mar 27, 202526.5926.5926.5926.5926.59-0.17%-
Mar 26, 202526.6426.6426.6426.6426.64-0.68%-
Mar 25, 202526.8226.8226.8226.8226.82-418
Mar 24, 202526.8226.8226.8226.8226.821.26%418
Mar 21, 202526.4926.4926.4926.4926.49-144
Mar 20, 202526.4926.4926.4926.4926.49-0.11%144
Mar 19, 202526.5226.5226.5226.5226.520.66%355
Mar 18, 202526.3926.3926.3426.3426.34-0.72%168
Mar 17, 202526.5426.5426.5426.5426.540.42%-
Mar 14, 202526.4326.4326.4326.4326.431.35%595
Mar 13, 202526.1726.1726.0826.0826.08-0.86%595
Mar 12, 202526.3026.3026.3026.3026.300.34%-
Mar 11, 202526.2126.2126.2126.2126.21-0.48%345
Mar 10, 202526.4326.4326.3426.3426.34-1.65%345
Mar 7, 202526.7826.7826.7826.7826.780.34%50
Mar 6, 202526.6926.6926.6926.6926.69-1.05%991
Mar 5, 202526.8126.9726.8126.9726.970.71%991
Mar 4, 202526.9827.0126.7826.7826.78-0.68%817
Mar 3, 202526.9626.9626.9626.9626.96-1.00%-
Feb 28, 202527.2327.2327.2327.2327.230.88%118