SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	32.55	32.57	32.55	32.56	32.55	-0.35%	2,509
Jul 22, 2026	32.69	32.75	32.67	32.67	32.67	-0.18%	5,026
Jul 21, 2026	32.72	32.73	32.71	32.73	32.73	0.42%	8,046
Jul 20, 2026	32.66	32.66	32.59	32.59	32.59	0.23%	284
Jul 17, 2026	32.61	32.61	32.52	32.52	32.52	-0.46%	11,619
Jul 16, 2026	32.71	32.71	32.64	32.67	32.67	-0.17%	7,704
Jul 15, 2026	32.72	32.73	32.72	32.73	32.73	0.13%	1,942
Jul 14, 2026	32.67	32.69	32.66	32.69	32.69	0.17%	3,515
Jul 13, 2026	32.69	32.69	32.61	32.63	32.63	-0.15%	2,902
Jul 10, 2026	32.69	32.70	32.68	32.68	32.68	0.10%	3,324
Jul 9, 2026	32.58	32.65	32.58	32.65	32.65	0.31%	127
Jul 8, 2026	32.50	32.55	32.50	32.55	32.54	-0.14%	370
Jul 7, 2026	32.57	32.59	32.57	32.59	32.59	-0.04%	281
Jul 6, 2026	32.62	32.62	32.60	32.60	32.60	0.32%	4,111
Jul 2, 2026	32.53	32.53	32.46	32.50	32.50	0.03%	6,675
Jul 1, 2026	32.49	32.52	32.48	32.49	32.49	-0.05%	5,900
Jun 30, 2026	32.48	32.51	32.47	32.51	32.51	0.27%	2,668
Jun 29, 2026	32.42	32.42	32.42	32.42	32.42	2.99%	11
Jun 26, 2026	32.30	32.30	31.48	31.48	31.48	-2.38%	6,857
Jun 25, 2026	32.26	32.29	32.22	32.25	32.25	0.03%	3,129
Jun 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.13%	107
Jun 23, 2026	32.29	32.29	32.26	32.28	32.28	-0.38%	14,034
Jun 22, 2026	33.68	33.68	32.41	32.41	32.41	-0.06%	12,285
Jun 18, 2026	32.38	32.43	32.38	32.43	32.42	0.44%	218
Jun 17, 2026	32.40	32.40	32.28	32.28	32.28	-0.47%	378
Jun 16, 2026	32.43	32.44	32.43	32.44	32.44	-0.08%	153
Jun 15, 2026	32.41	32.46	32.41	32.46	32.46	0.60%	102
Jun 12, 2026	32.25	32.27	32.25	32.27	32.27	0.26%	4,243
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	0.62%	97
Jun 10, 2026	32.03	32.03	31.99	31.99	31.99	-0.44%	1,018
Jun 9, 2026	32.31	32.31	31.98	32.13	32.13	-0.24%	531
Jun 8, 2026	32.22	32.22	32.21	32.21	32.21	0.10%	2,011
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.69%	9
Jun 4, 2026	32.40	32.40	32.40	32.40	32.40	0.13%	545
Jun 3, 2026	32.34	32.37	32.34	32.36	32.36	-0.13%	1,321
Jun 2, 2026	32.38	32.40	32.38	32.40	32.40	0.03%	11,611
Jun 1, 2026	32.40	32.40	32.39	32.39	32.39	0.02%	1,026
May 29, 2026	32.33	32.40	32.33	32.39	32.39	0.14%	2,749
May 28, 2026	32.35	32.35	32.34	32.34	32.34	0.19%	712
May 27, 2026	32.24	32.28	32.24	32.28	32.28	0.04%	1,542
May 26, 2026	32.27	32.30	32.24	32.27	32.27	0.71%	3,193
May 22, 2026	32.24	32.24	32.04	32.04	32.04	0.16%	27,542
May 21, 2026	32.08	32.17	31.99	31.99	31.99	-0.43%	3,779
May 20, 2026	32.06	32.13	32.06	32.13	32.13	0.37%	2,659
May 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.19%	23
May 18, 2026	32.03	32.07	32.03	32.07	32.07	0.06%	432
May 15, 2026	32.05	32.05	32.05	32.05	32.05	-0.30%	1,995
May 14, 2026	32.16	32.16	32.11	32.15	32.15	0.23%	8,296
May 13, 2026	32.07	32.07	32.07	32.07	32.07	0.06%	105
May 12, 2026	31.92	32.06	31.92	32.05	32.05	0.11%	28,169