SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.24	32.24	32.04	32.04	32.04	0.16%	27,542
May 21, 2026	32.08	32.17	31.99	31.99	31.99	-0.43%	3,779
May 20, 2026	32.06	32.13	32.06	32.13	32.13	0.37%	2,659
May 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.19%	23
May 18, 2026	32.03	32.07	32.03	32.07	32.07	0.06%	432
May 15, 2026	32.05	32.05	32.05	32.05	32.05	-0.30%	1,995
May 14, 2026	32.16	32.16	32.11	32.15	32.15	0.23%	8,296
May 13, 2026	32.07	32.07	32.07	32.07	32.07	0.06%	105
May 12, 2026	31.92	32.06	31.92	32.05	32.05	0.11%	28,169
May 11, 2026	32.02	32.06	32.02	32.02	32.02	0.49%	3,937
May 8, 2026	32.00	32.01	31.86	31.86	31.86	-0.24%	6,924
May 7, 2026	31.94	31.94	31.94	31.94	31.94	-0.11%	10,100
May 6, 2026	31.97	31.97	31.97	31.97	31.97	0.49%	12
May 5, 2026	31.80	31.85	31.80	31.82	31.82	0.30%	5,771
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.17%	76
May 1, 2026	31.83	31.83	31.78	31.78	31.78	0.09%	8,454
Apr 30, 2026	31.63	31.75	31.63	31.75	31.75	0.51%	138
Apr 29, 2026	31.60	31.60	31.56	31.59	31.59	-0.06%	1,287
Apr 28, 2026	31.60	31.61	31.56	31.61	31.60	-0.21%	10,865
Apr 27, 2026	31.59	31.67	31.59	31.67	31.67	0.17%	3,553
Apr 24, 2026	31.53	31.62	31.53	31.62	31.62	0.34%	2,780
Apr 23, 2026	31.53	31.55	31.47	31.51	31.51	-0.17%	3,639
Apr 22, 2026	31.56	31.57	31.51	31.56	31.56	0.48%	8,741
Apr 21, 2026	31.44	31.44	31.41	31.41	31.41	-0.28%	158
Apr 20, 2026	31.46	31.51	31.46	31.50	31.50	-0.16%	858
Apr 17, 2026	31.56	31.56	31.55	31.55	31.55	0.55%	132
Apr 16, 2026	31.37	31.38	31.37	31.38	31.38	0.11%	7,593
Apr 15, 2026	31.30	31.36	31.30	31.34	31.34	0.37%	13,710
Apr 14, 2026	31.16	31.23	31.16	31.23	31.23	0.58%	2,075
Apr 13, 2026	31.02	31.05	31.02	31.05	31.05	0.61%	1,680
Apr 10, 2026	30.88	30.88	30.83	30.86	30.86	-0.08%	2,303
Apr 9, 2026	30.72	30.89	30.72	30.89	30.88	0.43%	3,479
Apr 8, 2026	30.67	30.75	30.67	30.75	30.75	1.53%	100
Apr 7, 2026	30.11	30.29	30.07	30.29	30.29	0.07%	15,835
Apr 6, 2026	30.24	30.28	30.24	30.27	30.27	0.26%	2,053
Apr 2, 2026	30.02	30.19	30.02	30.19	30.19	0.07%	3,711
Apr 1, 2026	30.17	30.17	30.17	30.17	30.17	0.53%	271
Mar 31, 2026	30.01	30.01	30.01	30.01	30.01	1.78%	-
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.21%	160
Mar 27, 2026	29.55	29.55	29.55	29.55	29.55	-1.03%	151
Mar 26, 2026	29.99	29.99	29.86	29.86	29.86	-1.07%	4,475
Mar 25, 2026	30.21	30.21	30.18	30.18	30.18	0.38%	2,049
Mar 24, 2026	30.17	30.17	30.07	30.07	30.07	-0.29%	9,581
Mar 23, 2026	30.21	30.21	30.15	30.15	30.15	0.76%	3,080
Mar 20, 2026	29.92	29.92	29.92	29.92	29.92	-0.91%	56
Mar 19, 2026	30.12	30.20	30.10	30.20	30.20	-0.11%	760
Mar 18, 2026	30.38	30.38	30.23	30.23	30.23	-0.83%	3,827
Mar 17, 2026	30.51	30.51	30.48	30.48	30.48	0.20%	1,653
Mar 16, 2026	30.40	30.45	30.40	30.42	30.42	0.71%	2,761
Mar 13, 2026	30.24	30.24	30.21	30.21	30.21	-0.35%	1,036