SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.15	33.15	33.13	33.13	33.13	-0.29%	4,874
Oct 22, 2026	33.28	33.28	33.19	33.23	33.23	-0.73%	13,677
Oct 21, 2026	33.42	33.47	33.42	33.47	33.47	0.30%	11,448
Oct 20, 2026	33.39	33.39	33.36	33.37	33.37	0.23%	129,963
Oct 19, 2026	33.36	33.36	33.30	33.30	33.29	0.27%	10,075
Oct 16, 2026	33.20	33.20	33.20	33.20	33.20	-0.67%	87
Oct 15, 2026	33.45	33.45	33.43	33.43	33.43	0.22%	600
Oct 14, 2026	33.32	33.35	33.32	33.35	33.35	-0.65%	9,928
Oct 13, 2026	33.58	33.58	33.57	33.57	33.57	-0.01%	1,240
Oct 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.01%	13
Oct 9, 2026	33.57	33.59	33.57	33.58	33.58	0.51%	968
Oct 8, 2026	33.49	33.49	33.41	33.41	33.41	-0.40%	28,228
Oct 7, 2026	33.56	33.56	33.55	33.55	33.54	0.07%	331
Oct 6, 2026	33.62	33.62	33.52	33.52	33.52	0.20%	12,628
Oct 5, 2026	33.42	33.49	33.42	33.45	33.45	0.34%	3,540
Oct 2, 2026	33.41	33.41	33.34	33.34	33.34	0.39%	18,663
Oct 1, 2026	33.13	33.24	33.11	33.21	33.21	0.04%	10,237
Sep 30, 2026	33.33	33.33	33.20	33.20	33.20	-0.06%	2,874
Sep 29, 2026	33.19	33.22	33.18	33.22	33.22	-0.01%	8,905
Sep 28, 2026	33.26	33.27	33.22	33.22	33.22	-0.46%	11,891
Sep 25, 2026	33.34	33.37	33.34	33.37	33.37	0.35%	1,205
Sep 24, 2026	33.18	33.29	33.18	33.25	33.25	-	1,102
Sep 23, 2026	33.29	33.29	33.25	33.25	33.25	-0.45%	3,489
Sep 22, 2026	33.39	33.42	33.37	33.41	33.41	0.02%	4,008
Sep 21, 2026	33.30	33.40	33.30	33.40	33.40	0.88%	6,031
Sep 18, 2026	33.13	33.13	33.05	33.11	33.11	0.06%	7,583
Sep 17, 2026	33.13	33.13	33.04	33.09	33.09	0.74%	5,052
Sep 16, 2026	33.02	33.05	32.76	32.84	32.84	-0.24%	13,164
Sep 15, 2026	32.96	32.97	32.92	32.92	32.92	-0.39%	8,385
Sep 14, 2026	33.00	33.09	32.98	33.05	33.05	-0.24%	17,494
Sep 11, 2026	33.16	33.18	33.13	33.13	33.13	0.58%	15,507
Sep 10, 2026	32.99	33.00	32.94	32.94	32.94	-0.39%	8,229
Sep 9, 2026	33.06	33.11	33.06	33.07	33.07	-0.25%	4,409
Sep 8, 2026	33.19	33.23	33.15	33.15	33.15	-0.36%	11,673
Sep 4, 2026	33.26	33.30	33.26	33.28	33.28	-0.19%	5,610
Sep 3, 2026	33.28	33.36	33.27	33.34	33.34	0.63%	11,032
Sep 2, 2026	33.14	33.18	33.08	33.13	33.13	0.36%	14,054
Sep 1, 2026	33.09	33.19	33.00	33.01	33.01	-0.46%	46,470
Aug 31, 2026	33.17	33.19	33.15	33.17	33.17	-0.05%	13,681
Aug 28, 2026	33.18	33.18	33.18	33.18	33.18	0.08%	5,503
Aug 27, 2026	33.17	33.18	33.16	33.16	33.16	0.03%	5,631
Aug 26, 2026	33.15	33.15	33.15	33.15	33.15	0.02%	3,971
Aug 25, 2026	33.14	33.14	33.12	33.14	33.14	0.33%	915
Aug 24, 2026	33.11	33.16	33.03	33.03	33.03	-0.29%	7,797
Aug 21, 2026	33.10	33.13	33.10	33.13	33.13	0.09%	1,272
Aug 20, 2026	33.10	33.10	33.10	33.10	33.10	-0.03%	6
Aug 19, 2026	33.12	33.12	33.11	33.11	33.11	0.03%	18,018
Aug 18, 2026	33.10	33.10	33.09	33.10	33.10	-0.03%	1,171
Aug 17, 2026	33.12	33.12	33.11	33.11	33.11	0.03%	107
Aug 14, 2026	33.09	33.10	33.09	33.10	33.10	0.05%	3,977