PGIM S&P 500 Buffer 12 ETF - September (SEPP)

BATS: SEPP · Real-Time Price · USD

33.08

+0.02 (0.05%)

At close: Aug 13, 2026, 4:00 PM EDT

33.08

0.00 (0.00%)

After-hours: Aug 13, 2026, 8:00 PM EDT

SEPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.08	33.08	33.08	33.08	-	0.05%	43
Aug 12, 2026	33.07	33.07	33.07	33.07	33.07	0.14%	3,384
Aug 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.06%	824
Aug 10, 2026	33.05	33.05	33.04	33.04	33.04	0.02%	3,805
Aug 7, 2026	33.04	33.04	33.04	33.04	33.04	0.05%	774
Aug 6, 2026	33.01	33.02	32.98	33.02	33.02	0.06%	8,464
Aug 5, 2026	33.00	33.00	33.00	33.00	33.00	0.58%	151
Aug 4, 2026	32.97	33.00	32.81	32.81	32.81	-0.35%	15,219
Aug 3, 2026	32.95	32.95	32.93	32.93	32.93	0.31%	1,506
Jul 31, 2026	32.80	32.82	32.80	32.82	32.82	0.36%	825
Jul 30, 2026	32.72	32.72	32.68	32.71	32.70	0.85%	4,328
Jul 29, 2026	32.53	32.64	32.43	32.43	32.43	-0.72%	6,336
Jul 28, 2026	32.62	32.67	32.61	32.67	32.67	0.15%	3,901
Jul 27, 2026	32.69	32.69	32.57	32.62	32.62	0.08%	10,138
Jul 24, 2026	32.63	32.63	32.59	32.59	32.59	0.11%	1,138
Jul 23, 2026	32.55	32.57	32.55	32.56	32.55	-0.35%	2,509
Jul 22, 2026	32.69	32.75	32.67	32.67	32.67	-0.18%	5,026
Jul 21, 2026	32.72	32.73	32.71	32.73	32.73	0.42%	8,046
Jul 20, 2026	32.66	32.66	32.59	32.59	32.59	0.23%	284
Jul 17, 2026	32.61	32.61	32.52	32.52	32.52	-0.46%	11,619
Jul 16, 2026	32.71	32.71	32.64	32.67	32.67	-0.17%	7,704
Jul 15, 2026	32.72	32.73	32.72	32.73	32.73	0.13%	1,942
Jul 14, 2026	32.67	32.69	32.66	32.69	32.69	0.17%	3,515
Jul 13, 2026	32.69	32.69	32.61	32.63	32.63	-0.15%	2,902
Jul 10, 2026	32.69	32.70	32.68	32.68	32.68	0.10%	3,324
Jul 9, 2026	32.58	32.65	32.58	32.65	32.65	0.31%	127
Jul 8, 2026	32.50	32.55	32.50	32.55	32.54	-0.14%	370
Jul 7, 2026	32.57	32.59	32.57	32.59	32.59	-0.04%	281
Jul 6, 2026	32.62	32.62	32.60	32.60	32.60	0.32%	4,111
Jul 2, 2026	32.53	32.53	32.46	32.50	32.50	0.03%	6,675
Jul 1, 2026	32.49	32.52	32.48	32.49	32.49	-0.05%	5,900
Jun 30, 2026	32.48	32.51	32.47	32.51	32.51	0.27%	2,668
Jun 29, 2026	32.42	32.42	32.42	32.42	32.42	2.99%	11
Jun 26, 2026	32.30	32.30	31.48	31.48	31.48	-2.38%	6,857
Jun 25, 2026	32.26	32.29	32.22	32.25	32.25	0.03%	3,129
Jun 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.13%	107
Jun 23, 2026	32.29	32.29	32.26	32.28	32.28	-0.38%	14,034
Jun 22, 2026	33.68	33.68	32.41	32.41	32.41	-0.06%	12,285
Jun 18, 2026	32.38	32.43	32.38	32.43	32.42	0.44%	218
Jun 17, 2026	32.40	32.40	32.28	32.28	32.28	-0.47%	378
Jun 16, 2026	32.43	32.44	32.43	32.44	32.44	-0.08%	153
Jun 15, 2026	32.41	32.46	32.41	32.46	32.46	0.60%	102
Jun 12, 2026	32.25	32.27	32.25	32.27	32.27	0.26%	4,243
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	0.62%	97
Jun 10, 2026	32.03	32.03	31.99	31.99	31.99	-0.44%	1,018
Jun 9, 2026	32.31	32.31	31.98	32.13	32.13	-0.24%	531
Jun 8, 2026	32.22	32.22	32.21	32.21	32.21	0.10%	2,011
Jun 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.69%	9
Jun 4, 2026	32.40	32.40	32.40	32.40	32.40	0.13%	545
Jun 3, 2026	32.34	32.37	32.34	32.36	32.36	-0.13%	1,321