Skip to main content
logo
PGIM S&P 500 Buffer 12 ETF - September (SEPP)
BATS: SEPP · Real-Time Price · USD
31.60
-0.07 (-0.21%)
At close: Apr 28, 2026, 4:00 PM EDT
31.60
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

SEPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.6031.6131.5631.6131.60-0.21%10,865
Apr 27, 202631.5931.6731.5931.6731.670.17%3,553
Apr 24, 202631.5331.6231.5331.6231.620.34%2,780
Apr 23, 202631.5331.5531.4731.5131.51-0.16%3,639
Apr 22, 202631.5631.5731.5131.5631.560.48%8,741
Apr 21, 202631.4431.4431.4131.4131.41-0.28%158
Apr 20, 202631.4631.5131.4631.5031.50-0.16%858
Apr 17, 202631.5631.5631.5531.5531.550.55%132
Apr 16, 202631.3731.3831.3731.3831.380.11%7,593
Apr 15, 202631.3031.3631.3031.3431.340.37%13,710
Apr 14, 202631.1631.2331.1631.2331.230.58%2,075
Apr 13, 202631.0231.0531.0231.0531.050.61%1,680
Apr 10, 202630.8830.8830.8330.8630.86-0.08%2,303
Apr 9, 202630.7230.8930.7230.8930.880.43%3,479
Apr 8, 202630.6730.7530.6730.7530.751.53%100
Apr 7, 202630.1130.2930.0730.2930.290.07%15,835
Apr 6, 202630.2430.2830.2430.2730.270.26%2,053
Apr 2, 202630.0230.1930.0230.1930.190.07%3,711
Apr 1, 202630.1730.1730.1730.1730.170.53%271
Mar 31, 202630.0130.0130.0130.0130.011.77%-
Mar 30, 202629.4929.4929.4929.4929.49-0.21%160
Mar 27, 202629.5529.5529.5529.5529.55-1.03%151
Mar 26, 202629.9929.9929.8629.8629.86-1.07%4,475
Mar 25, 202630.2130.2130.1830.1830.180.38%2,049
Mar 24, 202630.1730.1730.0730.0730.07-0.29%9,581
Mar 23, 202630.2130.2130.1530.1530.150.77%3,080
Mar 20, 202629.9229.9229.9229.9229.92-0.91%56
Mar 19, 202630.1230.2030.1030.2030.20-0.11%760
Mar 18, 202630.3830.3830.2330.2330.23-0.83%3,827
Mar 17, 202630.5130.5130.4830.4830.480.20%1,653
Mar 16, 202630.4030.4530.4030.4230.420.71%2,761
Mar 13, 202630.2430.2430.2130.2130.21-0.35%1,036
Mar 12, 202630.3230.3230.3230.3230.32-0.89%-
Mar 11, 202630.5930.5930.5930.5930.590.04%-
Mar 10, 202630.5730.5730.5730.5730.57-0.17%41
Mar 9, 202630.4430.6230.4430.6230.620.55%1,864
Mar 6, 202630.4230.4930.4230.4630.45-0.84%3,453
Mar 5, 202630.6030.7130.6030.7130.71-0.38%100
Mar 4, 202630.6930.8330.6930.8330.830.55%516
Mar 3, 202630.3930.7230.3930.6630.66-0.56%4,340
Mar 2, 202630.8430.8430.8430.8430.840.15%20
Feb 27, 202630.7530.7930.7530.7930.79-0.27%366
Feb 26, 202630.8130.8730.8130.8730.87-0.26%100
Feb 25, 202630.9630.9630.9630.9630.960.45%1,593
Feb 24, 202630.8130.8230.8130.8230.810.51%824
Feb 23, 202630.6830.6830.6630.6630.66-0.65%3,999
Feb 20, 202630.8730.8730.8630.8630.860.42%138
Feb 19, 202630.7530.7530.6930.7330.73-0.22%2,152
Feb 18, 202630.8030.8030.8030.8030.800.36%20
Feb 17, 202630.6330.7230.6330.6930.690.14%1,673