SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	32.14	32.18	32.06	32.10	32.10	-0.14%	23,668
Jan 29, 2026	32.13	32.15	32.04	32.15	32.15	-0.07%	23,991
Jan 28, 2026	32.20	32.20	32.03	32.17	32.17	-0.01%	21,591
Jan 27, 2026	32.15	32.23	32.03	32.17	32.17	0.14%	20,546
Jan 26, 2026	32.13	32.18	32.10	32.13	32.13	0.13%	13,556
Jan 23, 2026	32.02	32.13	32.02	32.08	32.08	0.11%	20,756
Jan 22, 2026	32.06	32.14	32.00	32.05	32.05	0.11%	25,225
Jan 21, 2026	31.92	32.02	31.88	32.02	32.01	0.55%	16,152
Jan 20, 2026	31.90	31.97	31.84	31.84	31.84	-0.86%	12,619
Jan 16, 2026	32.12	32.16	32.07	32.12	32.12	0.02%	13,538
Jan 15, 2026	32.09	32.16	32.04	32.11	32.11	0.16%	11,291
Jan 14, 2026	32.09	32.09	31.95	32.06	32.06	-0.13%	20,084
Jan 13, 2026	32.09	32.14	32.05	32.10	32.10	-0.08%	16,249
Jan 12, 2026	32.05	32.16	32.05	32.13	32.13	0.07%	9,004
Jan 9, 2026	32.07	32.16	32.05	32.10	32.10	0.29%	35,505
Jan 8, 2026	32.02	32.05	31.99	32.01	32.01	-0.11%	35,813
Jan 7, 2026	32.05	32.12	31.97	32.04	32.04	-0.04%	16,577
Jan 6, 2026	31.97	32.10	31.97	32.06	32.06	0.33%	37,127
Jan 5, 2026	32.07	32.07	31.95	31.95	31.95	0.09%	11,309
Jan 2, 2026	31.95	32.00	31.76	31.92	31.92	0.01%	11,809
Dec 31, 2025	32.01	32.02	31.91	31.92	31.92	-0.20%	14,874
Dec 30, 2025	32.01	32.90	31.95	31.98	31.98	0.01%	12,482
Dec 29, 2025	32.02	32.02	31.93	31.98	31.98	-0.04%	7,668
Dec 26, 2025	32.01	32.02	31.95	31.99	31.99	0.01%	8,119
Dec 24, 2025	31.99	32.03	31.95	31.99	31.99	0.09%	7,727
Dec 23, 2025	31.90	32.00	31.89	31.96	31.96	0.11%	19,427
Dec 22, 2025	31.96	31.96	31.86	31.93	31.93	0.27%	16,240
Dec 19, 2025	31.73	31.89	31.73	31.84	31.84	0.44%	35,669
Dec 18, 2025	31.68	31.80	31.68	31.70	31.70	0.22%	16,756
Dec 17, 2025	31.71	31.71	31.59	31.63	31.63	-0.42%	20,373
Dec 16, 2025	31.70	31.81	31.68	31.77	31.76	0.06%	14,276
Dec 15, 2025	31.81	31.81	31.71	31.75	31.75	-0.13%	16,706
Dec 12, 2025	31.82	31.84	31.69	31.79	31.79	-0.14%	14,766
Dec 11, 2025	31.65	31.87	31.65	31.83	31.83	0.08%	21,354
Dec 10, 2025	31.75	31.87	31.70	31.81	31.80	0.24%	18,708
Dec 9, 2025	31.81	31.81	31.71	31.73	31.73	-	13,940
Dec 8, 2025	31.76	31.80	31.70	31.73	31.73	-0.17%	12,583
Dec 5, 2025	31.77	31.82	31.76	31.79	31.78	0.17%	15,213
Dec 4, 2025	31.69	31.79	31.69	31.73	31.73	0.06%	15,380
Dec 3, 2025	31.67	31.87	31.67	31.71	31.71	0.09%	16,352
Dec 2, 2025	31.69	31.76	31.64	31.68	31.68	0.13%	19,647
Dec 1, 2025	31.67	31.84	31.59	31.64	31.64	-0.17%	25,680
Nov 28, 2025	31.64	31.71	31.64	31.70	31.69	0.24%	11,879
Nov 26, 2025	31.62	31.70	31.57	31.62	31.62	0.25%	22,606
Nov 25, 2025	31.30	31.59	31.30	31.54	31.54	0.35%	22,786
Nov 24, 2025	31.33	31.47	31.33	31.43	31.43	0.70%	19,686
Nov 21, 2025	31.36	31.36	31.11	31.21	31.21	0.39%	132,978
Nov 20, 2025	31.46	31.46	31.09	31.09	31.09	-0.73%	22,729
Nov 19, 2025	31.26	31.36	31.22	31.32	31.32	0.14%	20,506
Nov 18, 2025	31.30	31.32	31.15	31.28	31.28	-0.14%	12,350