SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	31.89	31.89	31.65	31.69	31.69	-0.29%	7,960
Mar 12, 2026	31.80	31.90	31.74	31.78	31.78	-0.66%	17,387
Mar 11, 2026	31.98	32.03	31.88	31.99	31.99	0.22%	14,664
Mar 10, 2026	31.92	32.09	31.92	31.92	31.92	-0.19%	13,351
Mar 9, 2026	31.77	31.99	31.68	31.98	31.98	0.35%	20,156
Mar 6, 2026	31.90	31.95	31.81	31.87	31.87	-0.56%	19,737
Mar 5, 2026	32.12	32.14	31.91	32.05	32.05	-0.16%	30,604
Mar 4, 2026	32.00	32.18	31.98	32.10	32.10	0.23%	16,811
Mar 3, 2026	31.83	32.05	31.79	32.03	32.03	-0.20%	30,759
Mar 2, 2026	32.03	32.15	32.03	32.09	32.09	-0.03%	15,935
Feb 27, 2026	32.11	32.15	31.82	32.10	32.10	-0.34%	50,864
Feb 26, 2026	32.15	32.21	32.07	32.21	32.21	0.06%	17,004
Feb 25, 2026	32.22	32.24	32.14	32.19	32.19	0.12%	37,293
Feb 24, 2026	31.97	32.23	31.97	32.15	32.15	0.42%	15,028
Feb 23, 2026	32.05	32.12	31.97	32.02	32.02	-0.33%	36,207
Feb 20, 2026	32.04	32.19	32.04	32.12	32.12	0.28%	95,225
Feb 19, 2026	32.07	32.11	32.01	32.03	32.03	-0.12%	33,073
Feb 18, 2026	32.03	32.16	32.03	32.07	32.07	0.25%	11,548
Feb 17, 2026	31.99	32.05	31.88	31.99	31.99	-	18,034
Feb 13, 2026	32.04	32.08	31.97	31.99	31.99	0.10%	18,497
Feb 12, 2026	32.16	32.19	31.96	31.96	31.96	-0.56%	28,434
Feb 11, 2026	32.18	32.21	32.12	32.14	32.14	-	21,046
Feb 10, 2026	32.18	32.25	32.13	32.14	32.14	-0.25%	25,932
Feb 9, 2026	32.17	32.23	32.12	32.22	32.22	0.19%	211,805
Feb 6, 2026	32.01	32.19	32.01	32.16	32.16	0.79%	16,222
Feb 5, 2026	31.92	31.98	31.88	31.91	31.91	-0.45%	13,526
Feb 4, 2026	32.10	32.11	31.94	32.05	32.05	-0.16%	11,382
Feb 3, 2026	32.27	32.27	31.99	32.10	32.10	-0.26%	11,841
Feb 2, 2026	32.17	32.22	32.15	32.19	32.18	0.25%	11,500
Jan 30, 2026	32.14	32.18	32.06	32.10	32.10	-0.14%	23,668
Jan 29, 2026	32.13	32.15	32.04	32.15	32.15	-0.07%	23,991
Jan 28, 2026	32.20	32.20	32.03	32.17	32.17	-0.01%	21,591
Jan 27, 2026	32.15	32.23	32.03	32.17	32.17	0.14%	20,546
Jan 26, 2026	32.13	32.18	32.10	32.13	32.13	0.13%	13,556
Jan 23, 2026	32.02	32.13	32.02	32.08	32.08	0.11%	20,756
Jan 22, 2026	32.06	32.14	32.00	32.05	32.05	0.11%	25,225
Jan 21, 2026	31.92	32.02	31.88	32.02	32.01	0.55%	16,152
Jan 20, 2026	31.90	31.97	31.84	31.84	31.84	-0.86%	12,619
Jan 16, 2026	32.12	32.16	32.07	32.12	32.12	0.02%	13,538
Jan 15, 2026	32.09	32.16	32.04	32.11	32.11	0.16%	11,291
Jan 14, 2026	32.09	32.09	31.95	32.06	32.06	-0.13%	20,084
Jan 13, 2026	32.09	32.14	32.05	32.10	32.10	-0.08%	16,249
Jan 12, 2026	32.05	32.16	32.05	32.13	32.13	0.07%	9,004
Jan 9, 2026	32.07	32.16	32.05	32.10	32.10	0.29%	35,505
Jan 8, 2026	32.02	32.05	31.99	32.01	32.01	-0.11%	35,813
Jan 7, 2026	32.05	32.12	31.97	32.04	32.04	-0.04%	16,577
Jan 6, 2026	31.97	32.10	31.97	32.06	32.06	0.33%	37,127
Jan 5, 2026	32.07	32.07	31.95	31.95	31.95	0.09%	11,309
Jan 2, 2026	31.95	32.00	31.76	31.92	31.92	0.01%	11,809
Dec 31, 2025	32.01	32.02	31.91	31.92	31.92	-0.20%	14,874