SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.50	33.54	33.50	33.53	33.53	0.09%	5,712
Jul 9, 2026	33.46	33.50	33.45	33.50	33.50	0.16%	893
Jul 8, 2026	33.42	33.45	33.39	33.45	33.44	-0.02%	3,822
Jul 7, 2026	33.47	33.49	33.43	33.45	33.45	-0.12%	4,892
Jul 6, 2026	33.45	33.49	33.45	33.49	33.49	0.24%	9,668
Jul 2, 2026	33.44	33.44	33.36	33.41	33.41	-0.05%	1,407
Jul 1, 2026	33.36	33.43	33.36	33.43	33.43	0.10%	26,527
Jun 30, 2026	33.35	33.39	33.35	33.39	33.39	0.19%	3,981
Jun 29, 2026	33.28	33.33	33.23	33.33	33.33	0.25%	6,911
Jun 26, 2026	33.22	33.26	33.22	33.25	33.25	0.06%	1,419
Jun 25, 2026	33.10	33.28	33.10	33.23	33.23	0.03%	7,163
Jun 24, 2026	33.26	33.28	33.20	33.22	33.22	-	10,092
Jun 23, 2026	33.02	33.27	33.02	33.22	33.22	-0.27%	10,584
Jun 22, 2026	33.35	33.39	33.31	33.31	33.31	-0.03%	12,141
Jun 18, 2026	33.31	33.33	33.30	33.32	33.32	0.29%	6,452
Jun 17, 2026	33.32	33.32	33.23	33.23	33.23	-0.29%	3,241
Jun 16, 2026	33.35	33.35	33.32	33.32	33.32	-0.03%	6,259
Jun 15, 2026	33.13	33.36	33.13	33.33	33.33	0.33%	24,663
Jun 12, 2026	33.20	33.24	33.16	33.22	33.22	0.18%	2,941
Jun 11, 2026	33.06	33.16	33.02	33.16	33.16	0.45%	12,466
Jun 10, 2026	33.12	33.14	33.01	33.01	33.01	-0.40%	10,947
Jun 9, 2026	33.21	33.21	33.02	33.14	33.14	-0.05%	35,512
Jun 8, 2026	33.18	33.19	33.16	33.16	33.16	0.09%	3,266
Jun 5, 2026	33.24	33.24	33.13	33.13	33.13	-0.42%	1,925
Jun 4, 2026	33.25	33.28	33.25	33.27	33.27	0.04%	4,276
Jun 3, 2026	33.27	33.27	33.24	33.26	33.26	-0.04%	12,536
Jun 2, 2026	33.27	33.29	33.26	33.27	33.27	0.03%	10,514
Jun 1, 2026	32.58	33.28	32.58	33.26	33.26	-	11,965
May 29, 2026	33.27	33.28	33.24	33.26	33.26	0.06%	21,570
May 28, 2026	33.22	33.25	33.21	33.24	33.24	0.10%	3,699
May 27, 2026	33.22	33.22	33.18	33.21	33.21	0.03%	38,748
May 26, 2026	33.18	33.21	33.16	33.20	33.20	0.20%	5,482
May 22, 2026	32.72	33.18	32.72	33.13	33.13	0.09%	9,883
May 21, 2026	33.06	33.14	33.06	33.10	33.10	0.09%	8,322
May 20, 2026	33.06	33.10	33.06	33.07	33.07	0.15%	10,220
May 19, 2026	32.99	33.03	32.93	33.02	33.02	-0.12%	1,212
May 18, 2026	33.05	33.07	33.02	33.06	33.06	0.02%	4,389
May 15, 2026	33.07	33.10	33.02	33.06	33.06	-0.14%	6,916
May 14, 2026	33.06	33.13	33.06	33.10	33.10	0.17%	17,174
May 13, 2026	33.01	33.06	33.00	33.05	33.05	0.08%	40,331
May 12, 2026	32.95	33.02	32.95	33.02	33.02	0.12%	986
May 11, 2026	32.99	33.01	32.98	32.98	32.98	-0.11%	3,520
May 8, 2026	32.99	33.02	32.98	33.02	33.02	0.18%	18,901
May 7, 2026	32.96	32.98	32.94	32.96	32.96	0.02%	13,496
May 6, 2026	32.91	32.97	32.91	32.95	32.95	0.27%	7,627
May 5, 2026	32.85	32.90	32.85	32.86	32.86	0.15%	29,542
May 4, 2026	32.82	32.85	32.77	32.81	32.81	-0.14%	3,144,278
May 1, 2026	32.88	32.89	32.84	32.86	32.85	0.14%	21,124
Apr 30, 2026	32.74	32.84	32.72	32.81	32.81	0.29%	2,350,912
Apr 29, 2026	32.72	32.73	32.68	32.72	32.72	-0.03%	14,085