SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.77	33.81	33.77	33.79	33.79	0.01%	1,723
Aug 10, 2026	33.79	33.79	33.79	33.79	33.79	0.04%	895
Aug 7, 2026	33.76	33.77	33.75	33.77	33.77	0.04%	5,995
Aug 6, 2026	33.75	33.76	33.75	33.76	33.76	0.02%	568
Aug 5, 2026	33.78	33.78	33.73	33.75	33.75	0.01%	692
Aug 4, 2026	33.29	33.75	33.29	33.75	33.75	0.12%	2,015
Aug 3, 2026	33.70	33.71	33.69	33.71	33.71	0.12%	10,366
Jul 31, 2026	33.55	33.67	33.55	33.66	33.66	0.25%	29,888
Jul 30, 2026	33.58	33.58	33.56	33.58	33.58	0.47%	2,871
Jul 29, 2026	33.51	33.57	33.42	33.42	33.42	-0.37%	44,505
Jul 28, 2026	33.50	33.56	33.50	33.55	33.55	0.11%	1,718
Jul 27, 2026	33.54	33.56	33.48	33.51	33.51	0.09%	9,274
Jul 24, 2026	33.50	33.55	33.48	33.48	33.48	0.06%	2,320
Jul 23, 2026	33.52	33.52	33.44	33.46	33.46	-0.27%	3,221
Jul 22, 2026	33.57	33.58	33.55	33.55	33.55	0.03%	1,314
Jul 21, 2026	33.53	33.56	33.51	33.54	33.54	0.21%	12,819
Jul 20, 2026	33.51	33.52	33.47	33.47	33.47	-0.04%	8,071
Jul 17, 2026	33.50	33.50	33.46	33.49	33.49	-0.10%	2,813
Jul 16, 2026	33.48	33.55	33.48	33.52	33.52	-0.06%	3,772
Jul 15, 2026	33.55	33.55	33.52	33.54	33.54	0.06%	7,837
Jul 14, 2026	33.52	33.55	33.52	33.52	33.52	0.09%	5,500
Jul 13, 2026	33.51	33.52	33.48	33.49	33.49	-0.12%	3,968
Jul 10, 2026	33.50	33.54	33.50	33.53	33.53	0.09%	5,712
Jul 9, 2026	33.46	33.50	33.45	33.50	33.50	0.16%	893
Jul 8, 2026	33.42	33.45	33.39	33.45	33.44	-0.02%	3,822
Jul 7, 2026	33.47	33.49	33.43	33.45	33.45	-0.12%	4,892
Jul 6, 2026	33.45	33.49	33.45	33.49	33.49	0.24%	9,668
Jul 2, 2026	33.44	33.44	33.36	33.41	33.41	-0.05%	1,407
Jul 1, 2026	33.36	33.43	33.36	33.43	33.43	0.10%	26,527
Jun 30, 2026	33.35	33.39	33.35	33.39	33.39	0.19%	3,981
Jun 29, 2026	33.28	33.33	33.23	33.33	33.33	0.25%	6,911
Jun 26, 2026	33.22	33.26	33.22	33.25	33.25	0.06%	1,419
Jun 25, 2026	33.10	33.28	33.10	33.23	33.23	0.03%	7,163
Jun 24, 2026	33.26	33.28	33.20	33.22	33.22	-	10,092
Jun 23, 2026	33.02	33.27	33.02	33.22	33.22	-0.27%	10,584
Jun 22, 2026	33.35	33.39	33.31	33.31	33.31	-0.03%	12,141
Jun 18, 2026	33.31	33.33	33.30	33.32	33.32	0.29%	6,452
Jun 17, 2026	33.32	33.32	33.23	33.23	33.23	-0.29%	3,241
Jun 16, 2026	33.35	33.35	33.32	33.32	33.32	-0.03%	6,259
Jun 15, 2026	33.13	33.36	33.13	33.33	33.33	0.33%	24,663
Jun 12, 2026	33.20	33.24	33.16	33.22	33.22	0.18%	2,941
Jun 11, 2026	33.06	33.16	33.02	33.16	33.16	0.45%	12,466
Jun 10, 2026	33.12	33.14	33.01	33.01	33.01	-0.40%	10,947
Jun 9, 2026	33.21	33.21	33.02	33.14	33.14	-0.05%	35,512
Jun 8, 2026	33.18	33.19	33.16	33.16	33.16	0.09%	3,266
Jun 5, 2026	33.24	33.24	33.13	33.13	33.13	-0.42%	1,925
Jun 4, 2026	33.25	33.28	33.25	33.27	33.27	0.04%	4,276
Jun 3, 2026	33.27	33.27	33.24	33.26	33.26	-0.04%	12,536
Jun 2, 2026	33.27	33.29	33.26	33.27	33.27	0.03%	10,514
Jun 1, 2026	32.58	33.28	32.58	33.26	33.26	-	11,965