SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.72	33.88	33.70	33.82	33.82	1.14%	9,262
Nov 6, 2026	33.49	33.58	33.43	33.43	33.43	0.25%	9,231
Nov 5, 2026	33.71	33.73	33.35	33.35	33.35	-2.16%	214,896
Nov 4, 2026	34.05	34.14	34.05	34.09	34.09	0.74%	12,564
Nov 3, 2026	33.83	33.87	33.80	33.84	33.84	0.28%	11,630
Nov 2, 2026	33.95	34.03	33.74	33.74	33.74	-0.21%	13,034
Oct 30, 2026	33.88	33.90	33.74	33.81	33.81	-0.82%	10,434
Oct 29, 2026	34.18	34.18	34.04	34.09	34.09	-0.12%	54,873
Oct 28, 2026	33.93	34.19	33.86	34.13	34.13	0.09%	23,681
Oct 27, 2026	34.07	34.14	34.06	34.10	34.10	0.29%	2,357,562
Oct 26, 2026	33.93	34.04	33.93	34.00	34.00	0.41%	8,740
Oct 23, 2026	33.91	33.92	33.86	33.86	33.86	-0.27%	4,109
Oct 22, 2026	34.04	34.04	33.95	33.95	33.95	-0.56%	7,981
Oct 21, 2026	34.04	34.17	34.04	34.14	34.14	0.36%	3,990
Oct 20, 2026	33.98	34.09	33.98	34.02	34.02	-	6,590
Oct 19, 2026	33.97	34.03	33.97	34.02	34.02	0.23%	1,313
Oct 16, 2026	34.08	34.12	33.94	33.94	33.94	-0.44%	3,272
Oct 15, 2026	34.00	34.14	34.00	34.09	34.09	0.18%	9,095
Oct 14, 2026	34.10	34.10	34.01	34.03	34.03	-0.53%	3,482
Oct 13, 2026	34.22	34.24	34.18	34.21	34.21	0.03%	11,594
Oct 12, 2026	34.25	34.26	34.19	34.20	34.20	-0.07%	12,273
Oct 9, 2026	34.27	34.27	34.16	34.23	34.23	0.25%	38,054
Oct 8, 2026	34.23	34.23	34.08	34.14	34.14	-0.06%	5,936
Oct 7, 2026	34.11	34.20	34.11	34.16	34.16	-0.16%	6,636
Oct 6, 2026	34.20	34.24	34.20	34.22	34.21	0.35%	1,254
Oct 5, 2026	34.08	34.11	34.05	34.10	34.10	0.20%	3,116
Oct 2, 2026	34.05	34.05	33.99	34.03	34.03	0.26%	4,269
Oct 1, 2026	33.90	33.96	33.82	33.94	33.94	0.18%	14,699
Sep 30, 2026	33.91	34.01	33.88	33.88	33.88	-0.12%	20,758
Sep 29, 2026	33.90	33.93	33.88	33.92	33.92	-0.06%	4,386
Sep 28, 2026	33.89	34.12	33.87	33.94	33.94	-0.21%	28,322
Sep 25, 2026	34.04	34.04	33.96	34.01	34.01	0.15%	19,516
Sep 24, 2026	33.90	33.98	33.89	33.96	33.96	0.03%	21,771
Sep 23, 2026	34.12	34.12	33.93	33.95	33.95	-0.35%	28,738
Sep 22, 2026	34.03	34.08	34.02	34.07	34.07	0.06%	62,376
Sep 21, 2026	33.95	34.06	33.93	34.05	34.05	0.59%	13,492
Sep 18, 2026	33.83	34.10	33.76	33.85	33.85	0.06%	13,627
Sep 17, 2026	33.90	33.90	33.77	33.83	33.83	0.51%	64,372
Sep 16, 2026	33.79	33.81	33.61	33.66	33.66	-0.24%	41,469
Sep 15, 2026	33.75	33.76	33.71	33.74	33.74	-0.21%	64,408
Sep 14, 2026	33.79	33.84	33.73	33.81	33.81	-0.21%	42,198
Sep 11, 2026	33.88	33.89	33.83	33.88	33.88	0.41%	30,717
Sep 10, 2026	33.80	33.80	33.70	33.74	33.74	-0.30%	42,908
Sep 9, 2026	33.86	33.87	33.81	33.84	33.84	-0.21%	36,823
Sep 8, 2026	34.71	34.71	33.90	33.91	33.91	-0.24%	50,601
Sep 4, 2026	33.99	34.01	33.96	33.99	33.99	-0.15%	44,927
Sep 3, 2026	33.95	34.05	33.94	34.04	34.04	0.47%	47,539
Sep 2, 2026	33.83	33.90	33.80	33.88	33.88	0.18%	143,118
Sep 1, 2026	34.34	34.34	33.75	33.82	33.82	-0.16%	406,536
Aug 31, 2026	33.81	33.91	33.81	33.88	33.88	-	67,097