SEPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.05	34.05	33.99	34.03	34.03	0.26%	4,269
Oct 1, 2026	33.90	33.96	33.82	33.94	33.94	0.18%	14,699
Sep 30, 2026	33.91	34.01	33.88	33.88	33.88	-0.12%	20,758
Sep 29, 2026	33.90	33.93	33.88	33.92	33.92	-0.06%	4,386
Sep 28, 2026	33.89	34.12	33.87	33.94	33.94	-0.21%	28,322
Sep 25, 2026	34.04	34.04	33.96	34.01	34.01	0.15%	19,516
Sep 24, 2026	33.90	33.98	33.89	33.96	33.96	0.03%	21,771
Sep 23, 2026	34.12	34.12	33.93	33.95	33.95	-0.35%	28,738
Sep 22, 2026	34.03	34.08	34.02	34.07	34.07	0.06%	62,376
Sep 21, 2026	33.95	34.06	33.93	34.05	34.05	0.59%	13,492
Sep 18, 2026	33.83	34.10	33.76	33.85	33.85	0.06%	13,627
Sep 17, 2026	33.90	33.90	33.77	33.83	33.83	0.51%	64,372
Sep 16, 2026	33.79	33.81	33.61	33.66	33.66	-0.24%	41,469
Sep 15, 2026	33.75	33.76	33.71	33.74	33.74	-0.21%	64,408
Sep 14, 2026	33.79	33.84	33.73	33.81	33.81	-0.21%	42,198
Sep 11, 2026	33.88	33.89	33.83	33.88	33.88	0.41%	30,717
Sep 10, 2026	33.80	33.80	33.70	33.74	33.74	-0.30%	42,908
Sep 9, 2026	33.86	33.87	33.81	33.84	33.84	-0.21%	36,823
Sep 8, 2026	34.71	34.71	33.90	33.91	33.91	-0.24%	50,601
Sep 4, 2026	33.99	34.01	33.96	33.99	33.99	-0.15%	44,927
Sep 3, 2026	33.95	34.05	33.94	34.04	34.04	0.47%	47,539
Sep 2, 2026	33.83	33.90	33.80	33.88	33.88	0.18%	143,118
Sep 1, 2026	34.34	34.34	33.75	33.82	33.82	-0.16%	406,536
Aug 31, 2026	33.81	33.91	33.81	33.88	33.88	-	67,097
Aug 28, 2026	33.90	33.91	33.84	33.88	33.88	0.06%	21,010
Aug 27, 2026	33.87	33.89	33.85	33.86	33.86	0.01%	4,708
Aug 26, 2026	33.88	33.88	33.83	33.85	33.85	-	11,165
Aug 25, 2026	33.85	33.87	33.84	33.85	33.85	0.02%	14,026
Aug 24, 2026	33.96	33.96	33.83	33.85	33.85	-0.01%	1,541
Aug 21, 2026	33.83	33.86	33.83	33.85	33.85	0.07%	7,966
Aug 20, 2026	33.86	33.86	33.83	33.83	33.83	0.01%	6,189
Aug 19, 2026	33.62	33.84	33.62	33.82	33.82	0.07%	10,074
Aug 18, 2026	33.80	33.82	33.79	33.80	33.80	-0.07%	11,224
Aug 17, 2026	33.82	33.82	33.82	33.82	33.82	0.04%	156
Aug 14, 2026	33.81	33.84	33.80	33.81	33.81	-0.01%	4,818
Aug 13, 2026	33.78	33.82	33.78	33.81	33.81	0.06%	10,502
Aug 12, 2026	33.81	33.81	33.78	33.79	33.79	-	3,134
Aug 11, 2026	33.77	33.81	33.77	33.79	33.79	0.01%	1,723
Aug 10, 2026	33.79	33.79	33.79	33.79	33.79	0.04%	895
Aug 7, 2026	33.76	33.77	33.75	33.77	33.77	0.04%	5,995
Aug 6, 2026	33.75	33.76	33.75	33.76	33.76	0.02%	568
Aug 5, 2026	33.78	33.78	33.73	33.75	33.75	0.01%	692
Aug 4, 2026	33.29	33.75	33.29	33.75	33.75	0.12%	2,015
Aug 3, 2026	33.70	33.71	33.69	33.71	33.71	0.12%	10,366
Jul 31, 2026	33.55	33.67	33.55	33.66	33.66	0.25%	29,888
Jul 30, 2026	33.58	33.58	33.56	33.58	33.58	0.47%	2,871
Jul 29, 2026	33.51	33.57	33.42	33.42	33.42	-0.37%	44,505
Jul 28, 2026	33.50	33.56	33.50	33.55	33.55	0.11%	1,718
Jul 27, 2026	33.54	33.56	33.48	33.51	33.51	0.09%	9,274
Jul 24, 2026	33.50	33.55	33.48	33.48	33.48	0.06%	2,320