ProShares Short Ether ETF (SETH)

NYSEARCA: SETH · Real-Time Price · USD

40.76

+1.38 (3.51%)

At close: Nov 13, 2026, 4:00 PM

41.47

+0.71 (1.74%)

After-hours: Nov 13, 2026, 6:30 PM EST

SETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.75	40.75	40.67	40.76	40.76	3.51%	19,509
Nov 12, 2026	39.94	39.94	39.36	39.38	39.38	3.01%	13,698
Nov 11, 2026	38.82	38.86	38.04	38.23	38.23	-1.11%	25,646
Nov 10, 2026	38.55	39.46	38.09	38.66	38.66	3.44%	10,774
Nov 9, 2026	37.51	37.61	37.14	37.37	37.37	4.42%	21,596
Nov 6, 2026	35.74	36.05	35.64	35.79	35.79	0.85%	21,094
Nov 5, 2026	33.76	35.60	33.76	35.49	35.49	7.10%	90,547
Nov 4, 2026	34.68	34.70	32.75	33.14	33.14	-5.59%	32,299
Nov 3, 2026	35.19	35.28	34.92	35.10	35.10	-2.01%	4,968
Nov 2, 2026	35.22	36.01	35.12	35.82	35.82	-0.53%	33,601
Oct 30, 2026	36.15	36.39	35.92	36.04	36.01	4.52%	18,222
Oct 29, 2026	34.68	34.77	34.06	34.48	34.45	1.35%	11,241
Oct 28, 2026	34.58	34.62	34.02	34.02	33.99	-0.94%	12,138
Oct 27, 2026	34.73	34.78	34.30	34.34	34.32	-1.26%	7,445
Oct 26, 2026	34.85	35.15	34.51	34.78	34.75	3.20%	15,238
Oct 23, 2026	33.65	33.70	33.50	33.70	33.67	-0.38%	7,697
Oct 22, 2026	33.61	33.90	33.49	33.83	33.80	4.56%	18,299
Oct 21, 2026	32.74	32.74	31.99	32.35	32.33	-2.40%	11,765
Oct 20, 2026	33.91	33.91	32.59	33.15	33.12	-1.95%	15,235
Oct 19, 2026	33.40	33.81	33.40	33.81	33.78	0.90%	17,688
Oct 16, 2026	32.96	33.76	32.96	33.51	33.48	1.65%	26,883
Oct 15, 2026	34.47	34.57	32.96	32.96	32.94	-1.01%	21,915
Oct 14, 2026	32.69	33.44	32.69	33.30	33.27	3.22%	23,707
Oct 13, 2026	32.21	32.44	32.00	32.26	32.23	0.53%	21,337
Oct 12, 2026	32.09	32.19	31.92	32.09	32.07	-1.65%	39,269
Oct 9, 2026	32.39	32.67	32.39	32.63	32.60	-0.64%	9,931
Oct 8, 2026	31.96	33.45	31.94	32.84	32.81	4.10%	48,543
Oct 7, 2026	31.63	31.85	31.44	31.55	31.52	4.67%	26,206
Oct 6, 2026	29.85	30.19	29.83	30.14	30.12	0.56%	16,895
Oct 5, 2026	29.77	30.20	29.77	29.97	29.95	-1.44%	12,173
Oct 2, 2026	29.40	30.43	29.21	30.41	30.38	1.29%	63,194
Oct 1, 2026	30.23	30.31	29.94	30.02	30.00	-1.15%	44,678
Sep 30, 2026	29.80	30.46	29.80	30.41	30.35	0.73%	6,666
Sep 29, 2026	29.63	30.41	29.63	30.19	30.13	-0.46%	20,629
Sep 28, 2026	30.11	30.43	30.03	30.33	30.26	0.71%	8,127
Sep 25, 2026	30.04	30.27	30.04	30.11	30.05	0.31%	55,771
Sep 24, 2026	30.40	30.44	29.98	30.02	29.96	-0.66%	39,087
Sep 23, 2026	29.84	30.55	29.72	30.22	30.16	2.68%	36,763
Sep 22, 2026	29.37	29.55	29.27	29.43	29.37	0.44%	32,027
Sep 21, 2026	29.57	29.83	29.19	29.30	29.24	-4.55%	81,360
Sep 18, 2026	32.45	32.45	30.63	30.70	30.63	-7.84%	13,888
Sep 17, 2026	33.41	33.52	32.88	33.31	33.24	-1.74%	9,276
Sep 16, 2026	34.07	34.37	33.63	33.90	33.83	0.26%	36,546
Sep 15, 2026	33.33	34.51	33.33	33.81	33.74	5.20%	38,275
Sep 14, 2026	32.65	32.65	32.10	32.14	32.07	-0.03%	32,657
Sep 11, 2026	32.67	32.73	30.57	32.15	32.08	-3.10%	49,021
Sep 10, 2026	33.80	33.80	33.13	33.18	33.11	-0.02%	21,958
Sep 9, 2026	32.47	33.19	32.40	33.19	33.12	0.63%	5,276
Sep 8, 2026	33.34	33.52	32.64	32.98	32.91	-0.75%	14,900
Sep 4, 2026	33.48	33.48	33.23	33.23	33.16	2.44%	9,187