SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)
NASDAQ: SEUS · Real-Time Price · USD
26.19
-0.13 (-0.48%)
At close: Aug 28, 2026, 4:00 PM EDT
26.23
+0.04 (0.14%)
After-hours: Aug 28, 2026, 4:15 PM EDT
SEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 26.42 | 26.43 | 26.17 | 26.23 | 26.23 | -0.32% | 23,160 |
| Aug 27, 2026 | 26.20 | 26.34 | 26.20 | 26.32 | 26.32 | 0.39% | 22,554 |
| Aug 26, 2026 | 26.21 | 26.25 | 26.18 | 26.21 | 26.21 | 0.32% | 18,530 |
| Aug 25, 2026 | 26.08 | 26.13 | 26.06 | 26.13 | 26.13 | 0.30% | 24,271 |
| Aug 24, 2026 | 26.07 | 26.11 | 26.03 | 26.05 | 26.05 | -0.37% | 50,910 |
| Aug 21, 2026 | 26.14 | 26.22 | 26.12 | 26.15 | 26.15 | 0.75% | 45,144 |
| Aug 20, 2026 | 26.01 | 26.16 | 25.95 | 25.95 | 25.95 | -0.60% | 23,710 |
| Aug 19, 2026 | 26.27 | 26.27 | 26.11 | 26.11 | 26.11 | -0.12% | 102,422 |
| Aug 18, 2026 | 26.12 | 26.23 | 26.12 | 26.14 | 26.14 | -0.51% | 23,106 |
| Aug 17, 2026 | 26.36 | 26.36 | 26.26 | 26.27 | 26.27 | -0.70% | 33,381 |
| Aug 14, 2026 | 26.44 | 26.49 | 26.39 | 26.46 | 26.46 | 0.19% | 29,370 |
| Aug 13, 2026 | 26.41 | 26.48 | 26.31 | 26.41 | 26.41 | 0.72% | 19,458 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.15 | 26.22 | 26.22 | 0.46% | 30,682 |
| Aug 11, 2026 | 26.16 | 26.22 | 26.10 | 26.10 | 26.10 | -0.59% | 30,515 |
| Aug 10, 2026 | 26.17 | 26.31 | 26.17 | 26.26 | 26.26 | -0.17% | 23,513 |
| Aug 7, 2026 | 26.22 | 26.30 | 26.19 | 26.30 | 26.30 | 0.85% | 26,224 |
| Aug 6, 2026 | 26.19 | 26.19 | 26.04 | 26.08 | 26.08 | -0.41% | 24,788 |
| Aug 5, 2026 | 26.39 | 26.39 | 26.17 | 26.19 | 26.19 | -0.23% | 41,835 |
| Aug 4, 2026 | 25.89 | 26.29 | 25.88 | 26.25 | 26.25 | 1.88% | 30,748 |
| Aug 3, 2026 | 25.57 | 25.79 | 25.57 | 25.76 | 25.76 | 1.36% | 39,742 |
| Jul 31, 2026 | 25.46 | 25.66 | 25.15 | 25.42 | 25.42 | 0.42% | 25,878 |
| Jul 30, 2026 | 25.18 | 25.35 | 25.04 | 25.31 | 25.31 | 0.95% | 67,300 |
| Jul 29, 2026 | 25.38 | 25.38 | 25.07 | 25.07 | 25.07 | -1.37% | 44,631 |
| Jul 28, 2026 | 25.21 | 25.42 | 25.20 | 25.42 | 25.42 | 0.95% | 40,666 |
| Jul 27, 2026 | 25.10 | 25.19 | 25.06 | 25.18 | 25.18 | 0.71% | 39,992 |
| Jul 24, 2026 | 24.96 | 25.10 | 24.96 | 25.00 | 25.00 | 0.69% | 31,953 |
| Jul 23, 2026 | 24.87 | 24.87 | 24.73 | 24.83 | 24.83 | -1.12% | 23,281 |
| Jul 22, 2026 | 24.97 | 25.21 | 24.97 | 25.11 | 25.11 | -0.17% | 56,438 |
| Jul 21, 2026 | 25.03 | 25.19 | 25.03 | 25.16 | 25.16 | 0.81% | 69,906 |
| Jul 20, 2026 | 25.20 | 25.20 | 24.94 | 24.95 | 24.95 | -0.22% | 30,908 |
| Jul 17, 2026 | 24.85 | 25.09 | 24.85 | 25.01 | 25.01 | -0.52% | 25,595 |
| Jul 16, 2026 | 25.11 | 25.20 | 25.11 | 25.14 | 25.14 | -0.15% | 58,623 |
| Jul 15, 2026 | 25.30 | 25.30 | 25.12 | 25.18 | 25.18 | -0.64% | 926,716 |