SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)
NASDAQ: SEUS · Real-Time Price · USD
26.25
+0.49 (1.89%)
Aug 4, 2026, 4:00 PM EDT - Market closed
SEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.89 | 26.26 | 25.88 | 26.29 | - | 2.05% | 30,745 |
| Aug 3, 2026 | 25.57 | 25.79 | 25.57 | 25.76 | 25.76 | 1.36% | 39,742 |
| Jul 31, 2026 | 25.46 | 25.66 | 25.15 | 25.42 | 25.42 | 0.42% | 25,878 |
| Jul 30, 2026 | 25.18 | 25.35 | 25.04 | 25.31 | 25.31 | 0.95% | 67,300 |
| Jul 29, 2026 | 25.38 | 25.38 | 25.07 | 25.07 | 25.07 | -1.37% | 44,631 |
| Jul 28, 2026 | 25.21 | 25.42 | 25.20 | 25.42 | 25.42 | 0.95% | 40,666 |
| Jul 27, 2026 | 25.10 | 25.19 | 25.06 | 25.18 | 25.18 | 0.71% | 39,992 |
| Jul 24, 2026 | 24.96 | 25.10 | 24.96 | 25.00 | 25.00 | 0.69% | 31,953 |
| Jul 23, 2026 | 24.87 | 24.87 | 24.73 | 24.83 | 24.83 | -1.12% | 23,281 |
| Jul 22, 2026 | 24.97 | 25.21 | 24.97 | 25.11 | 25.11 | -0.17% | 56,438 |
| Jul 21, 2026 | 25.03 | 25.19 | 25.03 | 25.16 | 25.16 | 0.81% | 69,906 |
| Jul 20, 2026 | 25.20 | 25.20 | 24.94 | 24.95 | 24.95 | -0.22% | 30,908 |
| Jul 17, 2026 | 24.85 | 25.09 | 24.85 | 25.01 | 25.01 | -0.52% | 25,595 |
| Jul 16, 2026 | 25.11 | 25.20 | 25.11 | 25.14 | 25.14 | -0.15% | 58,623 |
| Jul 15, 2026 | 25.30 | 25.30 | 25.12 | 25.18 | 25.18 | -0.64% | 926,716 |