SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)
NASDAQ: SEUS · Real-Time Price · USD
26.00
+0.24 (0.93%)
Oct 15, 2026, 4:00 PM EDT - Market closed
SEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.85 | 26.02 | 25.85 | 26.00 | 26.00 | 0.92% | 49,590 |
| Oct 14, 2026 | 25.90 | 25.99 | 25.69 | 25.76 | 25.76 | -1.14% | 28,642 |
| Oct 13, 2026 | 26.12 | 26.12 | 25.96 | 26.06 | 26.06 | 0.08% | 22,216 |
| Oct 12, 2026 | 26.10 | 26.11 | 26.02 | 26.04 | 26.04 | -0.04% | 39,041 |
| Oct 9, 2026 | 26.00 | 26.11 | 25.94 | 26.05 | 26.05 | 0.25% | 72,592 |
| Oct 8, 2026 | 25.86 | 26.02 | 25.86 | 25.98 | 25.98 | 0.13% | 16,513 |
| Oct 7, 2026 | 25.94 | 26.02 | 25.89 | 25.95 | 25.95 | -0.30% | 17,242 |
| Oct 6, 2026 | 26.07 | 26.08 | 26.00 | 26.03 | 26.03 | 0.44% | 28,610 |
| Oct 5, 2026 | 25.83 | 26.00 | 25.83 | 25.92 | 25.92 | 0.50% | 28,780 |
| Oct 2, 2026 | 25.91 | 25.93 | 25.84 | 25.86 | 25.79 | 0.83% | 24,913 |
| Oct 1, 2026 | 25.57 | 25.68 | 25.45 | 25.65 | 25.57 | 0.47% | 30,680 |
| Sep 30, 2026 | 25.69 | 25.73 | 25.50 | 25.53 | 25.45 | -0.21% | 40,352 |
| Sep 29, 2026 | 25.61 | 25.61 | 25.47 | 25.58 | 25.51 | -0.13% | 31,900 |
| Sep 28, 2026 | 25.66 | 25.71 | 25.56 | 25.61 | 25.54 | -0.94% | 14,868 |
| Sep 25, 2026 | 25.80 | 25.86 | 25.72 | 25.86 | 25.78 | 0.77% | 54,451 |
| Sep 24, 2026 | 25.64 | 25.73 | 25.63 | 25.66 | 25.58 | -0.36% | 56,087 |
| Sep 23, 2026 | 25.88 | 25.89 | 25.75 | 25.75 | 25.68 | -0.90% | 21,822 |
| Sep 22, 2026 | 26.16 | 26.16 | 25.98 | 25.99 | 25.91 | -0.33% | 24,956 |
| Sep 21, 2026 | 25.86 | 26.10 | 25.86 | 26.07 | 26.00 | 0.83% | 20,975 |
| Sep 18, 2026 | 25.87 | 25.87 | 25.77 | 25.86 | 25.78 | -0.48% | 35,218 |
| Sep 17, 2026 | 25.98 | 26.03 | 25.96 | 25.98 | 25.91 | 1.05% | 32,319 |
| Sep 16, 2026 | 25.84 | 25.95 | 25.55 | 25.71 | 25.64 | -0.71% | 49,515 |
| Sep 15, 2026 | 25.90 | 25.94 | 25.85 | 25.89 | 25.82 | -0.37% | 29,644 |
| Sep 14, 2026 | 25.86 | 26.05 | 25.86 | 25.99 | 25.92 | -0.54% | 37,527 |
| Sep 11, 2026 | 26.07 | 26.16 | 26.07 | 26.13 | 26.05 | 1.36% | 22,947 |
| Sep 10, 2026 | 25.89 | 25.89 | 25.75 | 25.78 | 25.71 | -0.47% | 29,661 |
| Sep 9, 2026 | 25.99 | 25.99 | 25.86 | 25.90 | 25.83 | -0.48% | 31,287 |
| Sep 8, 2026 | 26.17 | 26.17 | 26.03 | 26.03 | 25.95 | -1.15% | 23,213 |
| Sep 4, 2026 | 26.29 | 26.39 | 26.29 | 26.33 | 26.25 | -0.23% | 23,527 |
| Sep 3, 2026 | 26.22 | 26.40 | 26.22 | 26.39 | 26.31 | 1.07% | 16,257 |
| Sep 2, 2026 | 26.07 | 26.16 | 26.06 | 26.11 | 26.04 | 1.01% | 25,252 |
| Sep 1, 2026 | 25.83 | 25.97 | 25.81 | 25.85 | 25.78 | -0.77% | 20,992 |
| Aug 31, 2026 | 26.10 | 26.10 | 25.99 | 26.05 | 25.97 | -0.55% | 22,176 |
| Aug 28, 2026 | 26.42 | 26.43 | 26.17 | 26.19 | 26.12 | -0.46% | 23,160 |
| Aug 27, 2026 | 26.20 | 26.34 | 26.20 | 26.32 | 26.24 | 0.39% | 22,554 |
| Aug 26, 2026 | 26.21 | 26.25 | 26.18 | 26.21 | 26.14 | 0.32% | 18,530 |
| Aug 25, 2026 | 26.08 | 26.13 | 26.06 | 26.13 | 26.05 | 0.30% | 24,271 |
| Aug 24, 2026 | 26.07 | 26.11 | 26.03 | 26.05 | 25.98 | -0.37% | 50,910 |
| Aug 21, 2026 | 26.14 | 26.22 | 26.12 | 26.15 | 26.07 | 0.75% | 45,144 |
| Aug 20, 2026 | 26.01 | 26.16 | 25.95 | 25.95 | 25.88 | -0.60% | 23,710 |
| Aug 19, 2026 | 26.27 | 26.27 | 26.11 | 26.11 | 26.03 | -0.12% | 102,422 |
| Aug 18, 2026 | 26.12 | 26.23 | 26.12 | 26.14 | 26.06 | -0.51% | 23,106 |
| Aug 17, 2026 | 26.36 | 26.36 | 26.26 | 26.27 | 26.20 | -0.70% | 33,381 |
| Aug 14, 2026 | 26.44 | 26.49 | 26.39 | 26.46 | 26.38 | 0.19% | 29,370 |
| Aug 13, 2026 | 26.41 | 26.48 | 26.31 | 26.41 | 26.33 | 0.72% | 19,458 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.15 | 26.22 | 26.14 | 0.46% | 30,682 |
| Aug 11, 2026 | 26.16 | 26.22 | 26.10 | 26.10 | 26.03 | -0.59% | 30,515 |
| Aug 10, 2026 | 26.17 | 26.31 | 26.17 | 26.26 | 26.18 | -0.17% | 23,513 |
| Aug 7, 2026 | 26.22 | 26.30 | 26.19 | 26.30 | 26.22 | 0.85% | 26,224 |
| Aug 6, 2026 | 26.19 | 26.19 | 26.04 | 26.08 | 26.00 | -0.41% | 24,788 |