Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)
BATS: SFEB · Real-Time Price · USD
24.24
-0.07 (-0.29%)
Jan 23, 2026, 4:00 PM EST - Market closed

SFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.3324.3324.1724.2424.24-0.28%29,352
Jan 22, 202624.3324.3624.2824.3124.310.23%15,166
Jan 21, 202624.1624.3124.1624.2524.250.53%20,052
Jan 20, 202624.1724.2124.1224.1224.12-0.50%2,286
Jan 16, 202624.2624.2624.2224.2524.250.05%8,920
Jan 15, 202624.2324.2624.2324.2424.230.29%6,209
Jan 14, 202624.1624.1724.1024.1724.160.10%10,043
Jan 13, 202624.2124.2124.1224.1424.14-0.04%6,330
Jan 12, 202624.1024.1624.0224.1524.150.17%28,206
Jan 9, 202624.0924.1624.0324.1124.110.40%87,338
Jan 8, 202623.9324.0223.9324.0124.010.34%29,972
Jan 7, 202623.9523.9723.9123.9323.93-0.03%15,608
Jan 6, 202623.8423.9423.7723.9423.940.47%10,312
Jan 5, 202623.7223.8323.7023.8323.830.80%1,287
Jan 2, 202623.5423.6423.5423.6423.640.59%3,185
Dec 31, 202523.5623.5623.5023.5023.50-0.37%752
Dec 30, 202523.6523.6523.5923.5923.59-0.34%430
Dec 29, 202523.7023.7023.6423.6723.67-0.25%2,459
Dec 26, 202523.7223.7323.6923.7323.73-0.05%2,172
Dec 24, 202523.6923.7423.6923.7423.740.09%3,707
Dec 23, 202523.7723.7723.7223.7223.72-0.18%1,480
Dec 22, 202523.8023.8323.7623.7623.760.49%4,135
Dec 19, 202523.5123.6523.5123.6523.650.66%22,681
Dec 18, 202523.5523.5523.4923.4923.490.34%2,406
Dec 17, 202523.5223.5823.3923.4123.41-0.68%13,094
Dec 16, 202523.5323.5723.5123.5723.57-0.02%1,641
Dec 15, 202523.6723.6723.5523.5723.57-0.21%1,059
Dec 12, 202523.8023.8023.6223.6223.62-0.43%4,053
Dec 11, 202523.6723.7323.6723.7323.720.36%236
Dec 10, 202523.4723.6423.4723.6423.640.65%929
Dec 9, 202523.5123.5423.4923.4923.490.14%925
Dec 8, 202523.5123.5123.4523.4623.460.03%1,088
Dec 5, 202523.5023.5023.4323.4523.45-0.15%7,386
Dec 4, 202523.4123.4923.3923.4923.490.44%2,613
Dec 3, 202523.2723.4023.2723.3823.380.77%10,490
Dec 2, 202523.2623.2623.2123.2123.21-0.04%6,022
Dec 1, 202523.1923.2523.1923.2223.22-0.32%1,935
Nov 28, 202523.2923.2923.2923.2923.290.15%451
Nov 26, 202523.2123.2723.2123.2623.260.46%1,126
Nov 25, 202522.9923.1522.9923.1523.151.12%840
Nov 24, 202522.6722.8922.6722.8922.891.07%4,348
Nov 21, 202522.3922.6522.3422.6522.651.57%5,999
Nov 20, 202522.7822.7822.3022.3022.30-1.06%844
Nov 19, 202522.5722.6122.4822.5422.54-4,261
Nov 18, 202522.4322.5822.4122.5422.540.44%8,147
Nov 17, 202522.6422.6622.4422.4422.44-1.18%5,373
Nov 14, 202522.5222.7522.5222.7122.710.35%16,499
Nov 13, 202522.9422.9422.6322.6322.63-1.60%2,120
Nov 12, 202522.9723.0222.9623.0023.00-0.09%2,200
Nov 11, 202522.9823.0322.9823.0223.020.06%3,751