SFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	22.07	22.19	22.04	22.19	22.19	0.98%	3,314
Aug 12, 2025	21.79	21.97	21.79	21.97	21.97	1.57%	1,868
Aug 11, 2025	21.72	21.72	21.62	21.63	21.63	-0.01%	2,602
Aug 8, 2025	21.68	21.70	21.64	21.64	21.64	0.18%	1,703
Aug 7, 2025	21.70	21.70	21.54	21.60	21.60	-0.01%	14,089
Aug 6, 2025	21.73	21.73	21.60	21.60	21.60	-0.32%	4,077
Aug 5, 2025	21.55	21.67	21.55	21.67	21.67	0.38%	82,268
Aug 4, 2025	21.46	21.59	21.46	21.59	21.59	1.14%	3,460
Aug 1, 2025	21.44	21.44	21.31	21.34	21.34	-0.99%	2,088
Jul 31, 2025	21.61	21.64	21.56	21.56	21.56	-0.53%	11,595
Jul 30, 2025	21.81	21.83	21.61	21.67	21.67	-0.32%	4,113
Jul 29, 2025	21.90	21.90	21.71	21.74	21.74	-0.25%	6,854
Jul 28, 2025	21.81	21.84	21.80	21.80	21.80	-0.05%	1,436
Jul 25, 2025	21.84	21.84	21.74	21.81	21.81	0.18%	9,303
Jul 24, 2025	21.85	21.85	21.75	21.77	21.77	-0.66%	5,148
Jul 23, 2025	21.87	21.91	21.76	21.91	21.91	0.76%	4,549
Jul 22, 2025	21.70	21.76	21.66	21.75	21.75	0.46%	2,973
Jul 21, 2025	21.71	21.77	21.65	21.65	21.65	-0.02%	2,707
Jul 18, 2025	21.87	21.87	21.64	21.65	21.65	-0.43%	43,852
Jul 17, 2025	21.65	21.74	21.65	21.74	21.74	0.56%	2,985
Jul 16, 2025	21.62	21.62	21.53	21.62	21.62	0.48%	6,521
Jul 15, 2025	21.82	21.82	21.51	21.52	21.52	-0.95%	137,577
Jul 14, 2025	21.68	21.73	21.65	21.73	21.73	0.34%	4,173
Jul 11, 2025	21.65	21.67	21.65	21.65	21.65	-0.66%	2,466
Jul 10, 2025	21.73	21.85	21.69	21.79	21.79	0.39%	45,609
Jul 9, 2025	21.72	21.72	21.60	21.71	21.71	0.46%	16,057
Jul 8, 2025	21.64	21.64	21.60	21.61	21.61	0.44%	3,232
Jul 7, 2025	21.69	21.69	21.48	21.52	21.52	-0.82%	5,004
Jul 3, 2025	21.71	21.72	21.67	21.70	21.70	0.44%	6,407
Jul 2, 2025	21.53	21.60	21.42	21.60	21.60	0.79%	10,715
Jul 1, 2025	21.34	21.89	21.34	21.43	21.43	0.37%	2,170
Jun 30, 2025	21.45	21.45	21.32	21.35	21.35	0.24%	8,844
Jun 27, 2025	21.43	21.43	21.25	21.30	21.30	-	13,742
Jun 26, 2025	21.24	21.30	21.20	21.30	21.30	0.72%	27,003
Jun 25, 2025	21.35	21.35	21.15	21.15	21.15	-0.76%	3,209
Jun 24, 2025	21.24	21.32	21.21	21.31	21.31	0.95%	18,406
Jun 23, 2025	21.00	21.11	20.94	21.11	21.11	0.38%	8,417
Jun 20, 2025	21.04	21.09	20.95	21.03	21.03	-0.05%	7,103
Jun 18, 2025	20.88	21.08	20.88	21.04	21.04	0.41%	6,708
Jun 17, 2025	21.02	21.08	20.91	20.96	20.96	-0.64%	6,379
Jun 16, 2025	21.09	21.13	21.02	21.09	21.09	0.67%	5,808
Jun 13, 2025	21.03	21.03	20.91	20.95	20.95	-0.89%	11,522
Jun 12, 2025	21.15	21.18	21.08	21.14	21.14	-0.21%	12,733
Jun 11, 2025	21.33	21.33	21.18	21.18	21.18	-0.15%	5,894
Jun 10, 2025	21.22	21.25	21.19	21.21	21.21	0.18%	5,140
Jun 9, 2025	21.11	21.23	21.11	21.18	21.18	0.41%	11,947
Jun 6, 2025	21.04	21.10	21.02	21.09	21.09	0.93%	2,386
Jun 5, 2025	20.98	20.98	20.83	20.90	20.90	-0.10%	2,571
Jun 4, 2025	20.89	20.98	20.88	20.92	20.92	-0.03%	6,636
Jun 3, 2025	20.76	20.97	20.76	20.92	20.92	0.63%	11,792