Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)
BATS: SFEB · Real-Time Price · USD
22.44
-0.27 (-1.18%)
At close: Nov 17, 2025, 4:00 PM EST
22.44
0.00 (0.00%)
After-hours: Nov 17, 2025, 8:00 PM EST

SFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202522.6422.6622.4422.4422.44-1.18%5,373
Nov 14, 202522.5222.7522.5222.7122.710.35%16,499
Nov 13, 202522.9422.9422.6322.6322.63-1.60%2,120
Nov 12, 202522.9723.0222.9623.0023.00-0.09%2,200
Nov 11, 202522.9823.0322.9823.0223.020.06%3,751
Nov 10, 202522.9923.0122.9923.0123.000.70%22,686
Nov 7, 202522.6922.8522.6122.8522.850.13%6,303
Nov 6, 202523.0223.0222.8122.8222.81-0.86%3,261
Nov 5, 202522.8523.0222.8523.0123.010.73%2,050
Nov 4, 202522.8922.9022.8422.8522.85-0.70%1,863
Nov 3, 202523.0023.0422.8723.0123.01-0.25%2,663
Oct 31, 202522.9823.0722.9623.0723.060.24%15,780
Oct 30, 202523.0623.0823.0123.0123.01-0.27%1,539
Oct 29, 202523.1823.2023.0723.0723.07-0.40%2,404
Oct 28, 202523.2323.2323.1223.1623.16-0.24%2,356
Oct 27, 202523.3223.3223.1923.2223.220.09%1,230
Oct 24, 202523.1623.2223.1623.2023.200.63%1,444
Oct 23, 202522.9923.0722.9323.0523.050.58%130,159
Oct 22, 202522.9122.9222.9122.9222.92-0.74%909
Oct 21, 202523.1323.1323.0423.0923.09-10,471
Oct 20, 202523.0823.0923.0623.0923.090.92%1,270
Oct 17, 202522.9222.9222.8422.8822.88-0.39%2,881
Oct 16, 202523.1923.1922.9022.9722.97-0.68%17,606
Oct 15, 202523.1423.1423.0923.1323.130.32%4,366
Oct 14, 202522.8723.0822.8723.0623.050.63%7,649
Oct 13, 202522.8922.9322.8222.9122.911.21%2,094
Oct 10, 202523.0123.0122.6422.6422.64-1.43%2,454
Oct 9, 202522.9523.0022.9522.9722.97-0.23%2,042
Oct 8, 202522.9523.0522.9423.0223.020.44%2,649
Oct 7, 202522.9022.9322.8822.9222.92-0.43%2,785
Oct 6, 202523.0423.0423.0123.0123.01-0.03%2,280
Oct 3, 202523.0223.0522.9723.0223.020.48%11,267
Oct 2, 202522.8622.9322.8322.9122.910.17%8,195
Oct 1, 202522.7522.8922.7522.8722.870.29%11,207
Sep 30, 202522.8022.8022.7122.8022.80-0.03%1,893
Sep 29, 202522.9022.9022.7722.8122.810.17%1,522
Sep 26, 202522.6622.7722.6622.7722.770.58%1,705
Sep 25, 202522.7022.7022.6222.6422.64-0.58%18,801
Sep 24, 202522.8922.8922.7522.7722.77-0.33%9,209
Sep 23, 202522.9422.9522.8322.8522.85-0.19%5,097
Sep 22, 202522.8222.8922.7922.8922.890.28%2,006
Sep 19, 202522.9822.9822.8222.8322.83-0.20%1,866
Sep 18, 202522.7622.8722.7622.8722.870.98%606
Sep 17, 202522.6622.8122.5922.6522.650.03%10,887
Sep 16, 202522.5722.6622.5422.6422.64-0.02%14,198
Sep 15, 202522.6822.6822.5922.6522.640.14%1,646
Sep 12, 202522.7222.7222.6022.6122.61-0.51%1,325
Sep 11, 202522.5422.7322.5422.7322.731.16%18,837
Sep 10, 202522.5822.5822.4722.4722.47-0.04%8,953
Sep 9, 202522.5522.5522.4722.4822.48-0.41%8,015