SFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	23.95	24.03	23.83	23.97	23.97	-0.08%	21,983
Mar 10, 2026	23.97	24.16	23.97	23.99	23.99	0.02%	3,495
Mar 9, 2026	23.71	23.99	23.51	23.99	23.99	0.65%	34,192
Mar 6, 2026	23.91	23.96	23.78	23.83	23.83	-1.37%	19,551
Mar 5, 2026	24.31	24.31	24.03	24.16	24.16	-1.13%	67,186
Mar 4, 2026	24.41	24.55	24.33	24.44	24.44	0.56%	84,854
Mar 3, 2026	24.11	24.54	23.99	24.30	24.30	-0.79%	68,063
Mar 2, 2026	24.25	24.53	24.25	24.49	24.49	0.34%	123,656
Feb 27, 2026	24.47	24.47	24.28	24.41	24.41	-0.67%	104,800
Feb 26, 2026	24.58	24.60	24.43	24.58	24.58	0.14%	19,298
Feb 25, 2026	24.57	24.57	24.45	24.54	24.54	0.25%	49,938
Feb 24, 2026	24.37	25.21	24.31	24.48	24.48	0.58%	116,134
Feb 23, 2026	24.51	24.51	24.23	24.34	24.34	-0.86%	137,623
Feb 20, 2026	24.57	24.62	24.50	24.55	24.55	0.08%	165,141
Feb 19, 2026	24.52	24.54	24.49	24.53	24.53	0.04%	14,257
Feb 18, 2026	24.50	24.53	24.47	24.52	24.52	0.12%	22,000
Feb 17, 2026	24.50	24.50	24.40	24.49	24.49	0.27%	20,585
Feb 13, 2026	24.42	24.47	24.37	24.42	24.42	0.41%	9,797
Feb 12, 2026	24.53	24.53	24.31	24.32	24.32	-0.45%	18,829
Feb 11, 2026	24.46	24.46	24.39	24.44	24.44	0.06%	47,922
Feb 10, 2026	24.45	24.45	24.42	24.42	24.42	-	1,402
Feb 9, 2026	24.32	24.45	24.32	24.42	24.42	-	10,985
Feb 6, 2026	24.27	24.42	24.27	24.42	24.42	1.43%	5,581
Feb 5, 2026	24.18	24.19	24.08	24.08	24.07	-0.68%	6,081
Feb 4, 2026	24.39	24.39	24.14	24.24	24.24	-0.26%	7,410
Feb 3, 2026	24.37	24.37	24.19	24.30	24.30	-0.11%	7,384
Feb 2, 2026	24.28	24.37	24.28	24.33	24.33	0.56%	37,136
Jan 30, 2026	24.17	24.25	24.15	24.20	24.20	-0.30%	12,271
Jan 29, 2026	24.25	24.27	24.25	24.27	24.27	-0.05%	2,937
Jan 28, 2026	24.36	24.36	24.26	24.28	24.28	-0.09%	4,147
Jan 27, 2026	24.33	24.33	24.27	24.30	24.30	0.04%	3,301
Jan 26, 2026	24.24	24.31	24.23	24.29	24.29	0.21%	22,981
Jan 23, 2026	24.33	24.33	24.17	24.24	24.24	-0.28%	29,352
Jan 22, 2026	24.33	24.36	24.28	24.31	24.31	0.23%	15,166
Jan 21, 2026	24.16	24.31	24.16	24.25	24.25	0.53%	20,052
Jan 20, 2026	24.17	24.21	24.12	24.12	24.12	-0.50%	2,286
Jan 16, 2026	24.26	24.26	24.22	24.25	24.25	0.05%	8,920
Jan 15, 2026	24.23	24.26	24.23	24.24	24.23	0.29%	6,209
Jan 14, 2026	24.16	24.17	24.10	24.17	24.16	0.10%	10,043
Jan 13, 2026	24.21	24.21	24.12	24.14	24.14	-0.04%	6,330
Jan 12, 2026	24.10	24.16	24.02	24.15	24.15	0.17%	28,206
Jan 9, 2026	24.09	24.16	24.03	24.11	24.11	0.40%	87,338
Jan 8, 2026	23.93	24.02	23.93	24.01	24.01	0.34%	29,972
Jan 7, 2026	23.95	23.97	23.91	23.93	23.93	-0.03%	15,608
Jan 6, 2026	23.84	23.94	23.77	23.94	23.94	0.47%	10,312
Jan 5, 2026	23.72	23.83	23.70	23.83	23.83	0.80%	1,287
Jan 2, 2026	23.54	23.64	23.54	23.64	23.64	0.59%	3,185
Dec 31, 2025	23.56	23.56	23.50	23.50	23.50	-0.37%	752
Dec 30, 2025	23.65	23.65	23.59	23.59	23.59	-0.34%	430
Dec 29, 2025	23.70	23.70	23.64	23.67	23.67	-0.25%	2,459