Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)
BATS: SFEB · Real-Time Price · USD
25.74
-0.06 (-0.21%)
At close: Oct 12, 2026, 4:00 PM EDT
25.74
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

SFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202625.8325.8325.7225.7525.75-0.21%3,379
Oct 9, 202625.8025.8025.8025.8025.800.29%153
Oct 8, 202625.6525.7325.6525.7325.720.02%2,076
Oct 7, 202625.6725.7325.6725.7225.72-0.71%1,412
Oct 6, 202626.1526.1525.8625.9025.90-0.35%7,385
Oct 5, 202625.9726.0625.8526.0026.000.18%7,260
Oct 2, 202625.9626.0625.8825.9525.950.74%4,025
Oct 1, 202625.6425.8125.5725.7625.760.19%17,677
Sep 30, 202625.8125.8125.7125.7125.71-0.23%540
Sep 29, 202625.9225.9225.7725.7725.77-0.27%887
Sep 28, 202625.8925.8925.8425.8425.84-0.45%262
Sep 25, 202625.8925.9625.8925.9625.960.14%265
Sep 24, 202625.8925.9225.8925.9225.920.09%1,138
Sep 23, 202626.0826.0825.9025.9025.90-1.05%815
Sep 22, 202626.2026.2026.1826.1826.180.23%4,028
Sep 21, 202626.1226.1426.1126.1126.110.30%2,503
Sep 18, 202626.1226.1225.9426.0426.04-0.32%1,638
Sep 17, 202626.1426.2126.1226.1226.120.39%1,202
Sep 16, 202626.1926.1926.0226.0226.02-0.20%3,714
Sep 15, 202626.0126.0926.0126.0726.07-0.44%1,597
Sep 14, 202626.1626.2026.1626.1926.19-0.11%2,941
Sep 11, 202626.3926.3926.2026.2226.210.21%1,453
Sep 10, 202626.2626.2626.1526.1626.16-0.46%3,012
Sep 9, 202626.4726.4726.2826.2826.28-0.72%2,056
Sep 8, 202626.4826.5126.4726.4726.47-0.21%1,276
Sep 4, 202626.5226.5226.4826.5226.520.18%3,824
Sep 3, 202626.5826.5826.4826.4826.480.11%317
Sep 2, 202626.2726.4526.2726.4526.450.80%3,629
Sep 1, 202626.2926.2926.2426.2426.24-0.68%15,576
Aug 31, 202626.3626.4226.3526.4226.42-0.26%3,309
Aug 28, 202626.5526.5526.4926.4926.49-0.49%398
Aug 27, 202626.6426.6426.5326.6226.620.30%5,108
Aug 26, 202626.4126.6026.4126.5426.54-0.04%7,667
Aug 25, 202626.5626.5726.5326.5526.550.15%2,125
Aug 24, 202626.6826.6826.5126.5126.51-0.19%11,793
Aug 21, 202626.5326.6026.5326.5626.560.15%4,030
Aug 20, 202626.5426.5426.4526.5226.52-0.49%1,225
Aug 19, 202626.6526.6726.6526.6526.650.30%3,625
Aug 18, 202626.5926.6326.5526.5726.57-0.36%2,512
Aug 17, 202626.7426.7426.6726.6726.67-0.05%356
Aug 14, 202626.6526.6926.6526.6826.680.23%6,109
Aug 13, 202626.6126.6226.6126.6226.620.11%822
Aug 12, 202626.6826.6826.5726.5926.590.30%1,931
Aug 11, 202626.4826.5426.3726.5126.510.09%6,022
Aug 10, 202626.4826.4926.4626.4926.49-0.26%3,555
Aug 7, 202626.5226.5626.5026.5626.560.48%2,061
Aug 6, 202626.4426.5126.4026.4326.43-0.08%9,828
Aug 5, 202626.4726.5126.4526.4526.45-0.11%15,320
Aug 4, 202626.4526.5026.4526.4826.480.65%6,987
Aug 3, 202626.2926.3326.2826.3126.310.65%5,444