Skip to main content
logo
FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB)
BATS: SFEB · Real-Time Price · USD
25.48
+0.07 (0.28%)
At close: May 14, 2026, 4:00 PM EDT
25.48
0.00 (0.00%)
After-hours: May 14, 2026, 8:00 PM EDT

SFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.4425.5025.4425.4825.480.28%5,351
May 13, 202625.5025.5025.3225.4125.41-0.02%6,569
May 12, 202625.3725.4125.2525.4125.41-0.43%8,497
May 11, 202625.5925.6125.5225.5225.520.04%13,294
May 8, 202625.4625.5125.4325.5125.510.47%8,482
May 7, 202625.5125.5125.3925.3925.39-0.71%10,281
May 6, 202625.4925.5725.4925.5725.570.65%7,053
May 5, 202625.3025.4325.3025.4125.410.75%6,746
May 4, 202625.2325.3525.0925.2225.22-0.14%2,870
May 1, 202625.3125.3225.2325.2525.250.07%11,849
Apr 30, 202625.1025.2325.0225.2325.231.03%10,255
Apr 29, 202625.1325.1324.9424.9724.97-0.28%3,927
Apr 28, 202625.1725.1725.0125.0525.05-0.52%14,785
Apr 27, 202625.2425.2425.1425.1825.180.03%7,614
Apr 24, 202625.2325.2325.1325.1725.170.27%21,789
Apr 23, 202625.1725.2225.0325.1025.10-0.28%8,006
Apr 22, 202625.2625.2625.0925.1725.170.40%7,476
Apr 21, 202625.2825.2925.0425.0725.07-0.56%3,783
Apr 20, 202625.1225.2125.1225.2125.210.24%9,175
Apr 17, 202624.9925.2224.9725.1525.151.13%88,537
Apr 16, 202624.9224.9224.8024.8724.87-0.08%43,961
Apr 15, 202624.8624.8924.8224.8924.890.12%15,871
Apr 14, 202624.8424.8724.8024.8624.860.65%5,330
Apr 13, 202624.4624.7124.4224.7024.700.78%10,627
Apr 10, 202624.5524.5524.4624.5124.510.12%25,177
Apr 9, 202624.3024.5424.3024.4824.480.45%22,676
Apr 8, 202624.5124.5124.3424.3724.371.46%7,365
Apr 7, 202623.8824.0223.8724.0224.02-10,626
Apr 6, 202623.9524.0323.9324.0224.020.50%13,554
Apr 2, 202623.5323.9323.5323.9023.900.17%14,502
Apr 1, 202623.9624.0123.7923.8623.860.46%21,161
Mar 31, 202623.5423.7723.4423.7523.751.96%12,749
Mar 30, 202623.4623.4923.2923.2923.29-0.67%6,678
Mar 27, 202623.6323.6323.4323.4523.45-1.05%35,096
Mar 26, 202623.8023.8923.6723.7023.70-0.96%24,988
Mar 25, 202623.9523.9523.8423.9323.930.67%3,310
Mar 24, 202623.6223.8323.5723.7723.770.27%14,063
Mar 23, 202623.7223.9023.6923.7123.711.46%16,517
Mar 20, 202623.6123.6723.3723.3723.37-1.47%14,139
Mar 19, 202623.5223.7123.5023.7123.710.14%13,502
Mar 18, 202623.7723.8123.6623.6823.68-0.88%38,530
Mar 17, 202623.8723.9623.8223.8923.890.42%30,835
Mar 16, 202623.8723.8923.7623.7923.790.72%14,425
Mar 13, 202623.7823.8123.5923.6223.62-0.13%131,874
Mar 12, 202623.8023.8023.6323.6523.65-1.34%19,513
Mar 11, 202623.9524.0323.8323.9723.97-0.08%21,983
Mar 10, 202623.9724.1723.9523.9923.990.02%28,042
Mar 9, 202623.7123.9923.5123.9923.990.65%34,192
Mar 6, 202623.9123.9623.7823.8323.83-1.37%19,551
Mar 5, 202624.3124.3124.0324.1624.16-1.13%67,186