SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.76	34.76	34.63	34.63	34.63	-1.09%	6,166
Feb 11, 2026	34.90	35.02	34.90	35.01	35.01	0.58%	3,622
Feb 10, 2026	34.77	34.89	34.75	34.81	34.81	0.17%	43,025
Feb 9, 2026	34.61	34.75	34.61	34.75	34.75	0.38%	12,675
Feb 6, 2026	34.47	34.62	34.47	34.62	34.62	1.82%	8,931
Feb 5, 2026	34.15	34.15	33.97	34.00	34.00	-0.67%	16,129
Feb 4, 2026	34.11	34.27	34.11	34.23	34.23	1.24%	5,107
Feb 3, 2026	33.93	33.93	33.60	33.81	33.81	0.61%	12,929
Feb 2, 2026	33.54	33.61	33.54	33.61	33.61	0.45%	8,207
Jan 30, 2026	33.36	33.47	33.36	33.46	33.46	-0.39%	31,927
Jan 29, 2026	33.63	33.63	33.54	33.59	33.58	0.43%	36,140
Jan 28, 2026	33.57	33.58	33.40	33.44	33.44	-0.33%	31,667
Jan 27, 2026	33.47	33.57	33.47	33.55	33.55	0.55%	5,121
Jan 26, 2026	33.44	33.44	33.37	33.37	33.37	0.11%	26,754
Jan 23, 2026	33.41	33.68	33.26	33.33	33.33	0.06%	21,477
Jan 22, 2026	33.37	33.43	33.28	33.31	33.31	0.30%	24,427
Jan 21, 2026	33.01	33.22	33.01	33.21	33.21	1.59%	39,335
Jan 20, 2026	33.00	33.00	32.65	32.69	32.69	-1.21%	19,258
Jan 16, 2026	33.08	33.09	33.07	33.09	33.09	-0.17%	14,426
Jan 15, 2026	33.16	33.26	33.15	33.15	33.15	0.32%	8,313
Jan 14, 2026	33.06	33.06	32.91	33.04	33.04	0.71%	8,674
Jan 13, 2026	32.83	32.83	32.76	32.81	32.81	0.08%	6,977
Jan 12, 2026	32.75	32.79	32.67	32.79	32.78	0.23%	7,048
Jan 9, 2026	32.71	32.72	32.52	32.71	32.71	0.76%	15,311
Jan 8, 2026	32.23	32.48	32.23	32.46	32.46	1.26%	13,943
Jan 7, 2026	32.28	32.34	32.06	32.06	32.06	-0.91%	45,823
Jan 6, 2026	32.31	32.40	32.26	32.35	32.35	0.57%	27,285
Jan 5, 2026	32.05	32.22	31.98	32.17	32.17	1.03%	65,589
Jan 2, 2026	31.74	31.94	31.74	31.84	31.84	0.81%	84,082
Dec 31, 2025	31.74	31.74	31.59	31.59	31.59	-0.58%	20,583
Dec 30, 2025	31.68	31.84	31.68	31.77	31.77	-1.02%	14,171
Dec 29, 2025	32.11	32.14	32.04	32.10	31.74	-0.17%	38,106
Dec 26, 2025	32.06	32.17	32.06	32.16	31.80	0.06%	6,073
Dec 24, 2025	32.01	32.14	32.01	32.14	31.78	0.32%	17,288
Dec 23, 2025	31.93	32.07	31.93	32.03	31.68	0.04%	50,259
Dec 22, 2025	32.03	32.07	31.99	32.02	31.67	0.45%	14,635
Dec 19, 2025	31.94	31.94	31.88	31.88	31.53	0.14%	15,817
Dec 18, 2025	31.83	32.01	31.83	31.83	31.48	-	35,013
Dec 17, 2025	31.80	32.01	31.80	31.83	31.48	-0.16%	6,487
Dec 16, 2025	31.92	31.94	31.81	31.89	31.53	-0.93%	16,516
Dec 15, 2025	32.18	32.19	32.12	32.19	31.83	0.26%	105,547
Dec 12, 2025	32.08	32.27	32.08	32.10	31.75	-0.34%	18,845
Dec 11, 2025	32.25	32.29	32.20	32.21	31.86	0.65%	26,260
Dec 10, 2025	31.49	32.09	31.49	32.00	31.65	1.37%	35,198
Dec 9, 2025	31.74	31.74	31.57	31.57	31.22	-0.36%	17,798
Dec 8, 2025	31.76	31.77	31.67	31.69	31.33	-0.54%	14,332
Dec 5, 2025	31.96	32.01	31.86	31.86	31.50	0.07%	3,631
Dec 4, 2025	31.87	31.90	31.80	31.83	31.48	-0.13%	15,807
Dec 3, 2025	31.80	31.89	31.80	31.88	31.52	0.78%	11,541
Dec 2, 2025	31.55	31.66	31.53	31.63	31.28	-0.07%	6,611