SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.06	33.06	33.06	33.03	-	0.64%	130
Mar 31, 2026	32.57	32.86	32.44	32.82	32.82	1.96%	14,747
Mar 30, 2026	32.33	32.33	32.09	32.19	32.19	-0.28%	21,611
Mar 27, 2026	32.59	32.59	32.28	32.28	32.19	-0.93%	3,526
Mar 26, 2026	32.57	32.60	32.57	32.58	32.49	-1.06%	10,933
Mar 25, 2026	32.93	32.93	32.93	32.93	32.84	1.02%	86
Mar 24, 2026	32.49	32.74	32.49	32.60	32.51	-0.03%	10,993
Mar 23, 2026	32.64	32.89	32.61	32.61	32.52	1.40%	14,386
Mar 20, 2026	32.46	32.46	32.16	32.16	32.07	-1.65%	14,926
Mar 19, 2026	32.54	32.76	32.53	32.70	32.61	-0.18%	17,105
Mar 18, 2026	33.08	33.08	32.60	32.76	32.67	-1.58%	23,187
Mar 17, 2026	33.38	33.38	33.29	33.29	33.19	0.29%	11,989
Mar 16, 2026	33.27	33.27	33.11	33.19	33.10	0.88%	9,898
Mar 13, 2026	33.25	33.25	32.87	32.90	32.81	-0.42%	19,610
Mar 12, 2026	33.17	33.17	33.04	33.04	32.95	-1.37%	8,377
Mar 11, 2026	33.45	33.52	33.43	33.50	33.41	-0.18%	14,107
Mar 10, 2026	33.52	34.00	33.52	33.56	33.47	-0.39%	17,009
Mar 9, 2026	33.00	33.71	32.95	33.69	33.59	0.42%	9,228
Mar 6, 2026	33.51	33.56	33.51	33.55	33.46	-0.95%	4,965
Mar 5, 2026	33.78	33.87	33.68	33.87	33.77	-1.65%	8,786
Mar 4, 2026	34.39	34.47	34.39	34.44	34.34	0.54%	19,017
Mar 3, 2026	33.94	34.33	33.94	34.25	34.16	-1.94%	4,691
Mar 2, 2026	34.82	34.93	34.71	34.93	34.83	-0.47%	11,337
Feb 27, 2026	34.99	35.11	34.99	35.10	35.00	0.15%	42,231
Feb 26, 2026	35.06	35.06	35.04	35.04	34.94	0.23%	2,872
Feb 25, 2026	34.99	35.03	34.87	34.96	34.86	0.03%	16,430
Feb 24, 2026	34.94	34.95	34.93	34.95	34.85	0.56%	12,710
Feb 23, 2026	35.00	35.00	34.74	34.75	34.66	-0.52%	5,641
Feb 20, 2026	34.82	34.98	34.82	34.94	34.84	0.54%	10,920
Feb 19, 2026	34.91	34.98	34.64	34.75	34.65	-0.26%	31,030
Feb 18, 2026	34.79	34.93	34.79	34.84	34.74	0.32%	15,484
Feb 17, 2026	34.78	34.78	34.58	34.73	34.63	-0.07%	12,146
Feb 13, 2026	34.71	34.76	34.70	34.76	34.66	0.36%	26,473
Feb 12, 2026	34.76	34.76	34.63	34.63	34.53	-1.09%	6,166
Feb 11, 2026	34.90	35.02	34.90	35.01	34.91	0.58%	3,622
Feb 10, 2026	34.77	34.89	34.75	34.81	34.71	0.17%	43,025
Feb 9, 2026	34.61	34.75	34.61	34.75	34.65	0.38%	12,675
Feb 6, 2026	34.47	34.62	34.47	34.62	34.52	1.82%	8,931
Feb 5, 2026	34.15	34.15	33.97	34.00	33.90	-0.67%	16,129
Feb 4, 2026	34.11	34.27	34.11	34.23	34.13	1.24%	5,107
Feb 3, 2026	33.93	33.93	33.60	33.81	33.71	0.61%	12,929
Feb 2, 2026	33.54	33.61	33.54	33.61	33.51	0.45%	8,207
Jan 30, 2026	33.36	33.47	33.36	33.46	33.36	-0.39%	31,927
Jan 29, 2026	33.63	33.63	33.54	33.59	33.49	0.43%	36,140
Jan 28, 2026	33.57	33.58	33.40	33.44	33.35	-0.33%	31,667
Jan 27, 2026	33.47	33.57	33.47	33.55	33.46	0.55%	5,121
Jan 26, 2026	33.44	33.44	33.37	33.37	33.27	0.11%	26,754
Jan 23, 2026	33.41	33.68	33.26	33.33	33.24	0.06%	21,477
Jan 22, 2026	33.37	33.43	33.28	33.31	33.22	0.30%	24,427
Jan 21, 2026	33.01	33.22	33.01	33.21	33.12	1.59%	39,335