SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.45	33.52	33.43	33.50	33.50	-0.18%	14,107
Mar 10, 2026	33.52	34.00	33.52	33.56	33.56	-0.39%	17,009
Mar 9, 2026	33.00	33.71	32.95	33.69	33.69	0.42%	9,228
Mar 6, 2026	33.51	33.56	33.51	33.55	33.55	-0.95%	4,965
Mar 5, 2026	33.78	33.87	33.68	33.87	33.87	-1.65%	8,786
Mar 4, 2026	34.39	34.47	34.39	34.44	34.44	0.54%	19,017
Mar 3, 2026	33.94	34.33	33.94	34.25	34.25	-1.94%	4,691
Mar 2, 2026	34.82	34.93	34.71	34.93	34.93	-0.47%	11,337
Feb 27, 2026	34.99	35.11	34.99	35.10	35.10	0.15%	42,230
Feb 26, 2026	35.06	35.06	35.04	35.04	35.04	0.23%	2,872
Feb 25, 2026	34.99	35.03	34.87	34.96	34.96	0.03%	16,430
Feb 24, 2026	34.94	34.95	34.93	34.95	34.95	0.56%	12,710
Feb 23, 2026	35.00	35.00	34.74	34.75	34.75	-0.52%	5,641
Feb 20, 2026	34.82	34.98	34.82	34.94	34.94	0.54%	10,920
Feb 19, 2026	34.91	34.98	34.64	34.75	34.75	-0.26%	31,030
Feb 18, 2026	34.79	34.93	34.79	34.84	34.84	0.32%	15,484
Feb 17, 2026	34.78	34.78	34.58	34.73	34.73	-0.07%	12,146
Feb 13, 2026	34.71	34.76	34.70	34.76	34.76	0.36%	26,473
Feb 12, 2026	34.76	34.76	34.63	34.63	34.63	-1.09%	6,166
Feb 11, 2026	34.90	35.02	34.90	35.01	35.01	0.58%	3,622
Feb 10, 2026	34.77	34.89	34.75	34.81	34.81	0.17%	43,025
Feb 9, 2026	34.61	34.75	34.61	34.75	34.75	0.38%	12,675
Feb 6, 2026	34.47	34.62	34.47	34.62	34.62	1.82%	8,931
Feb 5, 2026	34.15	34.15	33.97	34.00	34.00	-0.67%	16,129
Feb 4, 2026	34.11	34.27	34.11	34.23	34.23	1.24%	5,107
Feb 3, 2026	33.93	33.93	33.60	33.81	33.81	0.61%	12,929
Feb 2, 2026	33.54	33.61	33.54	33.61	33.61	0.45%	8,207
Jan 30, 2026	33.36	33.47	33.36	33.46	33.46	-0.39%	31,927
Jan 29, 2026	33.63	33.63	33.54	33.59	33.58	0.43%	36,140
Jan 28, 2026	33.57	33.58	33.40	33.44	33.44	-0.33%	31,667
Jan 27, 2026	33.47	33.57	33.47	33.55	33.55	0.55%	5,121
Jan 26, 2026	33.44	33.44	33.37	33.37	33.37	0.11%	26,754
Jan 23, 2026	33.41	33.68	33.26	33.33	33.33	0.06%	21,477
Jan 22, 2026	33.37	33.43	33.28	33.31	33.31	0.30%	24,427
Jan 21, 2026	33.01	33.22	33.01	33.21	33.21	1.59%	39,335
Jan 20, 2026	33.00	33.00	32.65	32.69	32.69	-1.21%	19,258
Jan 16, 2026	33.08	33.09	33.07	33.09	33.09	-0.17%	14,426
Jan 15, 2026	33.16	33.26	33.15	33.15	33.15	0.32%	8,313
Jan 14, 2026	33.06	33.06	32.91	33.04	33.04	0.71%	8,674
Jan 13, 2026	32.83	32.83	32.76	32.81	32.81	0.08%	6,977
Jan 12, 2026	32.75	32.79	32.67	32.79	32.78	0.23%	7,048
Jan 9, 2026	32.71	32.72	32.52	32.71	32.71	0.76%	15,311
Jan 8, 2026	32.23	32.48	32.23	32.46	32.46	1.26%	13,943
Jan 7, 2026	32.28	32.34	32.06	32.06	32.06	-0.91%	45,823
Jan 6, 2026	32.31	32.40	32.26	32.35	32.35	0.57%	27,285
Jan 5, 2026	32.05	32.22	31.98	32.17	32.17	1.03%	65,589
Jan 2, 2026	31.74	31.94	31.74	31.84	31.84	0.81%	84,082
Dec 31, 2025	31.74	31.74	31.59	31.59	31.59	-0.58%	20,583
Dec 30, 2025	31.68	31.84	31.68	31.77	31.77	-1.02%	14,171
Dec 29, 2025	32.11	32.14	32.04	32.10	31.74	-0.17%	38,106