SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.26	36.26	36.26	36.31	36.31	0.25%	4,945
Nov 12, 2026	36.41	36.51	36.22	36.22	36.22	-0.63%	9,669
Nov 11, 2026	36.43	36.50	36.43	36.45	36.45	0.46%	3,196
Nov 10, 2026	36.13	36.29	36.13	36.29	36.28	-0.21%	5,704
Nov 9, 2026	36.40	36.48	36.36	36.36	36.36	2.21%	8,055
Nov 6, 2026	35.67	35.69	35.58	35.58	35.57	-0.51%	8,228
Nov 5, 2026	36.10	36.10	35.75	35.76	35.76	-2.64%	5,555
Nov 4, 2026	36.36	36.76	36.36	36.72	36.72	2.27%	10,504
Nov 3, 2026	36.05	36.05	35.91	35.91	35.91	-0.72%	1,139
Nov 2, 2026	36.22	36.39	36.14	36.17	36.17	0.55%	15,144
Oct 30, 2026	36.22	36.22	35.90	35.97	35.97	-0.64%	12,748
Oct 29, 2026	36.19	36.23	36.17	36.21	36.21	0.65%	59,373
Oct 28, 2026	35.87	36.00	35.78	35.97	35.97	-0.14%	27,719
Oct 27, 2026	35.89	36.08	35.89	36.02	36.02	-0.08%	8,756
Oct 26, 2026	36.09	36.12	35.99	36.05	36.05	0.20%	24,250
Oct 23, 2026	35.98	36.03	35.98	35.98	35.98	-0.50%	11,544
Oct 22, 2026	35.97	36.16	35.89	36.16	36.16	0.05%	8,689
Oct 21, 2026	36.09	36.16	36.05	36.14	36.14	0.18%	4,406
Oct 20, 2026	36.07	36.08	35.98	36.08	36.08	0.85%	2,930
Oct 19, 2026	35.88	35.89	35.77	35.77	35.77	-0.43%	8,070
Oct 16, 2026	36.25	36.25	35.88	35.93	35.93	0.02%	30,192
Oct 15, 2026	35.89	35.92	35.87	35.92	35.92	0.69%	7,397
Oct 14, 2026	35.58	35.67	35.57	35.67	35.67	-0.18%	4,895
Oct 13, 2026	35.63	35.77	35.62	35.73	35.73	0.19%	8,165
Oct 12, 2026	35.66	35.67	35.65	35.67	35.67	0.25%	4,176
Oct 9, 2026	35.62	35.62	35.58	35.58	35.58	0.44%	3,055
Oct 8, 2026	35.22	35.46	35.21	35.43	35.43	0.44%	5,386
Oct 7, 2026	35.42	35.42	35.26	35.27	35.27	-0.79%	13,077
Oct 6, 2026	35.63	35.63	35.54	35.55	35.55	0.32%	14,820
Oct 5, 2026	35.45	35.52	35.44	35.44	35.44	0.31%	2,880
Oct 2, 2026	35.31	35.37	35.29	35.33	35.33	0.67%	3,833
Oct 1, 2026	35.03	35.15	35.03	35.09	35.09	-0.17%	17,799
Sep 30, 2026	35.42	35.42	35.15	35.15	35.15	-0.63%	10,969
Sep 29, 2026	35.45	35.45	35.32	35.37	35.37	-0.30%	1,485
Sep 28, 2026	35.43	35.54	35.39	35.48	35.48	-0.51%	9,713
Sep 25, 2026	35.71	35.84	35.71	35.80	35.66	0.53%	6,887
Sep 24, 2026	35.66	35.66	35.62	35.62	35.47	-0.29%	4,048
Sep 23, 2026	36.12	36.12	35.72	35.72	35.57	-1.01%	13,861
Sep 22, 2026	35.99	36.12	35.97	36.08	35.94	0.16%	25,376
Sep 21, 2026	35.92	36.06	35.92	36.02	35.88	0.45%	7,161
Sep 18, 2026	35.85	35.87	35.81	35.86	35.72	-0.64%	3,870
Sep 17, 2026	36.10	36.10	36.09	36.09	35.95	0.74%	7,363
Sep 16, 2026	36.16	36.16	35.65	35.83	35.68	-0.58%	2,675
Sep 15, 2026	35.98	36.08	35.95	36.04	35.89	-0.27%	20,390
Sep 14, 2026	36.13	36.20	36.13	36.14	35.99	-0.32%	8,576
Sep 11, 2026	36.32	36.32	36.25	36.25	36.11	0.75%	11,908
Sep 10, 2026	36.10	36.10	35.96	35.98	35.84	-0.66%	29,405
Sep 9, 2026	36.32	36.32	36.22	36.22	36.08	-0.61%	75,386
Sep 8, 2026	36.64	36.64	36.45	36.45	36.30	-0.78%	4,754
Sep 4, 2026	36.70	36.74	36.70	36.73	36.59	-0.12%	18,818