SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.99	36.12	35.97	36.08	36.08	0.16%	25,376
Sep 21, 2026	35.92	36.06	35.92	36.02	36.02	0.45%	7,161
Sep 18, 2026	35.85	35.87	35.81	35.86	35.86	-0.64%	3,870
Sep 17, 2026	36.10	36.10	36.09	36.09	36.09	0.74%	7,363
Sep 16, 2026	36.16	36.16	35.65	35.83	35.83	-0.58%	2,674
Sep 15, 2026	35.98	36.08	35.95	36.04	36.04	-0.27%	20,389
Sep 14, 2026	36.13	36.20	36.13	36.14	36.14	-0.32%	8,575
Sep 11, 2026	36.32	36.32	36.25	36.25	36.25	0.75%	11,907
Sep 10, 2026	36.10	36.10	35.96	35.98	35.98	-0.66%	29,403
Sep 9, 2026	36.32	36.32	36.22	36.22	36.22	-0.61%	75,386
Sep 8, 2026	36.64	36.64	36.45	36.45	36.45	-0.78%	4,753
Sep 4, 2026	36.70	36.74	36.70	36.73	36.73	-0.12%	18,818
Sep 3, 2026	36.65	36.79	36.65	36.78	36.78	0.58%	14,287
Sep 2, 2026	36.56	36.59	36.54	36.57	36.57	0.67%	15,580
Sep 1, 2026	36.47	36.47	36.31	36.33	36.32	-0.43%	47,359
Aug 31, 2026	36.42	36.48	36.42	36.48	36.48	-0.31%	13,329
Aug 28, 2026	36.54	36.59	36.54	36.59	36.59	-0.14%	18,409
Aug 27, 2026	36.61	36.64	36.61	36.64	36.64	-0.50%	5,074
Aug 26, 2026	36.68	36.85	36.68	36.83	36.83	-0.02%	894
Aug 25, 2026	36.70	36.84	36.70	36.84	36.84	0.26%	11,744
Aug 24, 2026	36.88	36.89	36.72	36.74	36.74	0.01%	9,764
Aug 21, 2026	36.75	36.75	36.71	36.74	36.74	0.71%	5,847
Aug 20, 2026	36.50	36.50	36.46	36.48	36.48	-0.42%	6,367
Aug 19, 2026	36.81	36.88	36.63	36.63	36.63	0.35%	56,471
Aug 18, 2026	36.72	36.72	36.50	36.50	36.50	-0.43%	10,942
Aug 17, 2026	36.55	36.73	36.55	36.66	36.66	-0.25%	8,130
Aug 14, 2026	36.80	36.83	36.73	36.75	36.75	0.08%	26,036
Aug 13, 2026	36.73	36.74	36.70	36.72	36.72	0.23%	3,958
Aug 12, 2026	36.63	36.69	36.63	36.64	36.64	0.18%	3,020
Aug 11, 2026	36.63	36.65	36.52	36.57	36.57	-0.05%	6,500
Aug 10, 2026	36.65	36.65	36.54	36.59	36.59	0.01%	7,000
Aug 7, 2026	36.50	36.62	36.50	36.59	36.59	0.68%	3,218
Aug 6, 2026	36.42	36.42	36.27	36.34	36.34	-0.23%	47,984
Aug 5, 2026	36.48	36.48	36.41	36.42	36.42	0.04%	2,057
Aug 4, 2026	36.00	36.52	36.00	36.41	36.41	1.54%	51,613
Aug 3, 2026	35.77	35.86	35.77	35.86	35.86	0.53%	1,173
Jul 31, 2026	35.62	35.78	35.55	35.67	35.67	-0.50%	24,681
Jul 30, 2026	35.94	35.94	35.53	35.85	35.85	0.56%	8,333
Jul 29, 2026	35.81	35.99	35.65	35.65	35.65	-0.94%	10,554
Jul 28, 2026	36.04	36.08	35.99	35.99	35.99	0.53%	3,863
Jul 27, 2026	35.76	35.82	35.74	35.80	35.80	0.52%	11,970
Jul 24, 2026	35.62	35.69	35.60	35.61	35.61	0.87%	12,195
Jul 23, 2026	35.29	35.36	35.26	35.31	35.31	-0.61%	7,358
Jul 22, 2026	35.49	35.52	35.49	35.52	35.52	0.30%	1,575
Jul 21, 2026	35.26	35.46	35.26	35.42	35.42	0.71%	9,509
Jul 20, 2026	35.24	35.24	35.16	35.17	35.17	-0.62%	1,969
Jul 17, 2026	35.60	35.60	35.33	35.39	35.39	-0.59%	5,262
Jul 16, 2026	35.35	35.60	35.35	35.60	35.60	0.74%	12,373
Jul 15, 2026	35.43	35.43	35.28	35.34	35.34	0.17%	1,429
Jul 14, 2026	35.45	35.45	35.23	35.28	35.28	-	8,560