SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.09	34.10	34.05	34.05	34.05	-1.17%	4,782
May 14, 2026	34.59	34.59	34.43	34.46	34.46	0.13%	5,846
May 13, 2026	34.30	34.41	34.28	34.41	34.41	0.11%	6,434
May 12, 2026	34.26	34.39	34.26	34.37	34.37	-0.26%	7,258
May 11, 2026	34.57	34.57	34.44	34.46	34.46	-0.11%	8,188
May 8, 2026	34.52	34.55	34.49	34.50	34.50	0.26%	7,696
May 7, 2026	34.64	34.64	34.39	34.41	34.41	-1.02%	15,636
May 6, 2026	34.71	34.80	34.68	34.76	34.76	1.27%	49,952
May 5, 2026	34.24	34.41	34.24	34.33	34.33	1.05%	4,198
May 4, 2026	34.27	34.27	33.94	33.97	33.97	-1.14%	4,235
May 1, 2026	34.50	34.50	34.33	34.36	34.36	-0.37%	25,275
Apr 30, 2026	34.34	34.50	34.34	34.49	34.49	1.77%	19,695
Apr 29, 2026	34.13	34.14	33.82	33.89	33.89	-0.35%	30,828
Apr 28, 2026	34.05	34.05	33.98	34.01	34.01	-0.13%	6,431
Apr 27, 2026	34.07	34.07	33.98	34.05	34.05	-0.21%	18,052
Apr 24, 2026	34.09	34.12	34.07	34.12	34.12	-0.10%	11,810
Apr 23, 2026	34.24	34.26	34.14	34.15	34.15	-0.07%	2,525
Apr 22, 2026	34.20	34.21	34.14	34.18	34.18	0.01%	15,449
Apr 21, 2026	34.30	34.35	34.17	34.17	34.17	-1.09%	24,058
Apr 20, 2026	34.40	34.56	34.40	34.55	34.55	-0.09%	7,909
Apr 17, 2026	34.40	34.61	34.40	34.58	34.58	1.23%	24,698
Apr 16, 2026	34.26	34.27	34.15	34.16	34.16	0.21%	21,720
Apr 15, 2026	34.07	34.13	34.07	34.09	34.09	-0.30%	6,748
Apr 14, 2026	34.17	34.26	34.17	34.19	34.19	0.37%	26,936
Apr 13, 2026	33.79	34.06	33.76	34.06	34.06	0.65%	24,937
Apr 10, 2026	33.98	33.98	33.80	33.84	33.84	-0.41%	6,336
Apr 9, 2026	34.02	34.05	33.98	33.98	33.98	0.14%	33,530
Apr 8, 2026	33.78	33.93	33.78	33.93	33.93	2.68%	35,930
Apr 7, 2026	32.93	33.04	32.91	33.04	33.04	-0.29%	13,833
Apr 6, 2026	33.10	33.15	33.08	33.14	33.14	0.51%	25,884
Apr 2, 2026	32.77	32.97	32.77	32.97	32.97	-0.26%	6,878
Apr 1, 2026	33.06	33.10	33.00	33.06	33.06	0.72%	7,738
Mar 31, 2026	32.57	32.86	32.44	32.82	32.82	1.96%	14,747
Mar 30, 2026	32.33	32.33	32.09	32.19	32.19	-0.28%	21,611
Mar 27, 2026	32.59	32.59	32.28	32.28	32.19	-0.93%	3,526
Mar 26, 2026	32.57	32.60	32.57	32.58	32.49	-1.06%	10,933
Mar 25, 2026	32.93	32.93	32.93	32.93	32.84	1.02%	86
Mar 24, 2026	32.49	32.74	32.49	32.60	32.51	-0.03%	10,993
Mar 23, 2026	32.64	32.89	32.61	32.61	32.52	1.40%	14,386
Mar 20, 2026	32.46	32.46	32.16	32.16	32.07	-1.65%	14,926
Mar 19, 2026	32.54	32.76	32.53	32.70	32.61	-0.18%	17,105
Mar 18, 2026	33.08	33.08	32.60	32.76	32.67	-1.58%	23,187
Mar 17, 2026	33.38	33.38	33.29	33.29	33.19	0.29%	11,989
Mar 16, 2026	33.27	33.27	33.11	33.19	33.10	0.88%	9,898
Mar 13, 2026	33.25	33.25	32.87	32.90	32.81	-0.42%	19,610
Mar 12, 2026	33.17	33.17	33.04	33.04	32.95	-1.37%	8,377
Mar 11, 2026	33.45	33.52	33.43	33.50	33.41	-0.18%	14,107
Mar 10, 2026	33.52	34.00	33.52	33.56	33.47	-0.39%	17,009
Mar 9, 2026	33.00	33.71	32.95	33.69	33.60	0.42%	9,228
Mar 6, 2026	33.51	33.56	33.51	33.55	33.46	-0.95%	4,965