Sequoia Global Value ETF (SFGV)

NYSEARCA: SFGV · Real-Time Price · USD

36.75

+0.03 (0.09%)

At close: Aug 14, 2026, 4:00 PM EDT

36.73

-0.02 (-0.06%)

After-hours: Aug 14, 2026, 8:00 PM EDT

SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	36.80	36.83	36.73	36.75	36.75	0.08%	26,036
Aug 13, 2026	36.73	36.74	36.70	36.72	36.72	0.23%	3,958
Aug 12, 2026	36.63	36.69	36.63	36.64	36.64	0.18%	3,020
Aug 11, 2026	36.63	36.65	36.52	36.57	36.57	-0.05%	6,500
Aug 10, 2026	36.65	36.65	36.54	36.59	36.59	0.01%	7,000
Aug 7, 2026	36.50	36.62	36.50	36.59	36.59	0.68%	3,218
Aug 6, 2026	36.42	36.42	36.27	36.34	36.34	-0.23%	47,984
Aug 5, 2026	36.48	36.48	36.41	36.42	36.42	0.04%	2,057
Aug 4, 2026	36.00	36.52	36.00	36.41	36.41	1.54%	51,613
Aug 3, 2026	35.77	35.86	35.77	35.86	35.86	0.53%	1,173
Jul 31, 2026	35.62	35.78	35.55	35.67	35.67	-0.50%	24,681
Jul 30, 2026	35.94	35.94	35.53	35.85	35.85	0.56%	8,333
Jul 29, 2026	35.81	35.99	35.65	35.65	35.65	-0.94%	10,554
Jul 28, 2026	36.04	36.08	35.99	35.99	35.99	0.53%	3,863
Jul 27, 2026	35.76	35.82	35.74	35.80	35.80	0.52%	11,970
Jul 24, 2026	35.62	35.69	35.60	35.61	35.61	0.87%	12,195
Jul 23, 2026	35.29	35.36	35.26	35.31	35.31	-0.61%	7,358
Jul 22, 2026	35.49	35.52	35.49	35.52	35.52	0.30%	1,575
Jul 21, 2026	35.26	35.46	35.26	35.42	35.42	0.71%	9,509
Jul 20, 2026	35.24	35.24	35.16	35.17	35.17	-0.62%	1,969
Jul 17, 2026	35.60	35.60	35.33	35.39	35.39	-0.59%	5,262
Jul 16, 2026	35.35	35.60	35.35	35.60	35.60	0.74%	12,373
Jul 15, 2026	35.43	35.43	35.28	35.34	35.34	0.17%	1,429
Jul 14, 2026	35.45	35.45	35.23	35.28	35.28	-	8,560
Jul 13, 2026	35.29	35.29	35.23	35.28	35.28	-0.42%	5,464
Jul 10, 2026	35.41	35.44	35.41	35.43	35.43	0.60%	21,119
Jul 9, 2026	35.24	35.24	35.22	35.22	35.22	0.25%	48,460
Jul 8, 2026	35.13	35.13	35.09	35.13	35.13	-0.82%	22,016
Jul 7, 2026	35.49	35.49	35.37	35.42	35.42	-0.25%	7,292
Jul 6, 2026	35.45	35.54	35.45	35.51	35.51	0.71%	8,514
Jul 2, 2026	35.23	35.34	35.16	35.26	35.26	0.69%	4,969
Jul 1, 2026	35.20	35.20	35.01	35.02	35.02	-0.20%	56,835
Jun 30, 2026	35.10	35.20	35.05	35.09	35.09	-0.08%	16,739
Jun 29, 2026	35.23	35.23	35.01	35.12	35.12	0.05%	47,606
Jun 26, 2026	35.30	35.31	35.22	35.31	35.10	0.07%	1,260
Jun 25, 2026	35.49	35.50	35.25	35.29	35.08	0.40%	3,169
Jun 24, 2026	35.18	35.24	35.08	35.15	34.94	0.17%	12,633
Jun 23, 2026	35.13	35.13	35.05	35.09	34.88	-0.26%	10,152
Jun 22, 2026	35.38	35.39	34.95	35.18	34.97	-0.32%	25,736
Jun 18, 2026	35.51	35.51	35.22	35.29	35.08	0.26%	6,436
Jun 17, 2026	35.62	35.71	35.18	35.20	34.99	-1.14%	8,884
Jun 16, 2026	35.72	35.72	35.59	35.61	35.39	0.06%	4,090
Jun 15, 2026	35.67	35.73	35.57	35.59	35.37	0.25%	7,613
Jun 12, 2026	35.30	35.56	35.30	35.50	35.29	0.59%	6,422
Jun 11, 2026	35.29	35.31	35.19	35.29	35.08	1.92%	4,911
Jun 10, 2026	34.63	34.63	34.63	34.63	34.42	-0.81%	7,561
Jun 9, 2026	34.66	34.91	34.63	34.91	34.70	0.42%	11,254
Jun 8, 2026	34.84	34.86	34.77	34.77	34.56	-0.03%	2,386
Jun 5, 2026	34.91	34.91	34.72	34.78	34.57	-1.43%	24,696
Jun 4, 2026	35.20	35.30	35.20	35.28	35.07	0.58%	3,969