SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.25	36.25	36.25	36.25	36.25	0.93%	2,386
Oct 15, 2026	35.89	35.92	35.87	35.92	35.92	0.69%	7,397
Oct 14, 2026	35.58	35.67	35.57	35.67	35.67	-0.18%	4,895
Oct 13, 2026	35.63	35.77	35.62	35.73	35.73	0.19%	8,165
Oct 12, 2026	35.66	35.67	35.65	35.67	35.67	0.25%	4,176
Oct 9, 2026	35.62	35.62	35.58	35.58	35.58	0.44%	3,055
Oct 8, 2026	35.22	35.46	35.21	35.43	35.43	0.44%	5,386
Oct 7, 2026	35.42	35.42	35.26	35.27	35.27	-0.79%	13,077
Oct 6, 2026	35.63	35.63	35.54	35.55	35.55	0.32%	14,820
Oct 5, 2026	35.45	35.52	35.44	35.44	35.44	0.31%	2,880
Oct 2, 2026	35.31	35.37	35.29	35.33	35.33	0.67%	3,833
Oct 1, 2026	35.03	35.15	35.03	35.09	35.09	-0.17%	17,799
Sep 30, 2026	35.42	35.42	35.15	35.15	35.15	-0.63%	10,969
Sep 29, 2026	35.45	35.45	35.32	35.37	35.37	-0.30%	1,485
Sep 28, 2026	35.43	35.54	35.39	35.48	35.48	-0.51%	9,713
Sep 25, 2026	35.71	35.84	35.71	35.80	35.66	0.53%	6,887
Sep 24, 2026	35.66	35.66	35.62	35.62	35.47	-0.29%	4,048
Sep 23, 2026	36.12	36.12	35.72	35.72	35.57	-1.01%	13,861
Sep 22, 2026	35.99	36.12	35.97	36.08	35.94	0.16%	25,376
Sep 21, 2026	35.92	36.06	35.92	36.02	35.88	0.45%	7,161
Sep 18, 2026	35.85	35.87	35.81	35.86	35.72	-0.64%	3,870
Sep 17, 2026	36.10	36.10	36.09	36.09	35.95	0.74%	7,363
Sep 16, 2026	36.16	36.16	35.65	35.83	35.68	-0.58%	2,675
Sep 15, 2026	35.98	36.08	35.95	36.04	35.89	-0.27%	20,390
Sep 14, 2026	36.13	36.20	36.13	36.14	35.99	-0.32%	8,576
Sep 11, 2026	36.32	36.32	36.25	36.25	36.11	0.75%	11,908
Sep 10, 2026	36.10	36.10	35.96	35.98	35.84	-0.66%	29,405
Sep 9, 2026	36.32	36.32	36.22	36.22	36.08	-0.61%	75,386
Sep 8, 2026	36.64	36.64	36.45	36.45	36.30	-0.78%	4,754
Sep 4, 2026	36.70	36.74	36.70	36.73	36.59	-0.12%	18,818
Sep 3, 2026	36.65	36.79	36.65	36.78	36.63	0.58%	14,288
Sep 2, 2026	36.56	36.59	36.54	36.57	36.42	0.67%	15,581
Sep 1, 2026	36.47	36.47	36.31	36.33	36.18	-0.43%	47,359
Aug 31, 2026	36.42	36.48	36.42	36.48	36.33	-0.31%	13,330
Aug 28, 2026	36.54	36.59	36.54	36.59	36.45	-0.14%	18,409
Aug 27, 2026	36.61	36.64	36.61	36.64	36.50	-0.50%	5,075
Aug 26, 2026	36.68	36.85	36.68	36.83	36.68	-0.02%	894
Aug 25, 2026	36.70	36.84	36.70	36.84	36.69	0.26%	11,744
Aug 24, 2026	36.88	36.89	36.72	36.74	36.59	0.01%	9,765
Aug 21, 2026	36.75	36.75	36.71	36.74	36.59	0.71%	5,847
Aug 20, 2026	36.50	36.50	36.46	36.48	36.33	-0.42%	6,368
Aug 19, 2026	36.81	36.88	36.63	36.63	36.48	0.35%	56,472
Aug 18, 2026	36.72	36.72	36.50	36.50	36.36	-0.43%	10,943
Aug 17, 2026	36.55	36.73	36.55	36.66	36.51	-0.25%	8,132
Aug 14, 2026	36.80	36.83	36.73	36.75	36.61	0.08%	26,037
Aug 13, 2026	36.73	36.74	36.70	36.72	36.57	0.23%	3,959
Aug 12, 2026	36.63	36.69	36.63	36.64	36.49	0.18%	3,021
Aug 11, 2026	36.63	36.65	36.52	36.57	36.42	-0.05%	6,501
Aug 10, 2026	36.65	36.65	36.54	36.59	36.44	0.01%	7,000
Aug 7, 2026	36.50	36.62	36.50	36.59	36.44	0.68%	3,219