SFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	35.10	35.20	35.05	35.09	35.09	-0.08%	16,739
Jun 29, 2026	35.23	35.23	35.01	35.12	35.12	-0.55%	47,606
Jun 26, 2026	35.30	35.31	35.22	35.31	35.31	0.07%	1,260
Jun 25, 2026	35.49	35.50	35.25	35.29	35.29	0.40%	3,169
Jun 24, 2026	35.18	35.24	35.08	35.15	35.15	0.17%	12,633
Jun 23, 2026	35.13	35.13	35.05	35.09	35.09	-0.26%	10,152
Jun 22, 2026	35.38	35.39	34.95	35.18	35.18	-0.32%	25,736
Jun 18, 2026	35.51	35.51	35.22	35.29	35.29	0.26%	6,436
Jun 17, 2026	35.62	35.71	35.18	35.20	35.20	-1.14%	8,884
Jun 16, 2026	35.72	35.72	35.59	35.61	35.61	0.06%	4,090
Jun 15, 2026	35.67	35.73	35.57	35.59	35.59	0.25%	7,613
Jun 12, 2026	35.30	35.56	35.30	35.50	35.50	0.59%	6,422
Jun 11, 2026	35.29	35.31	35.19	35.29	35.29	1.92%	4,911
Jun 10, 2026	34.63	34.63	34.63	34.63	34.63	-0.81%	7,561
Jun 9, 2026	34.66	34.91	34.63	34.91	34.91	0.42%	11,254
Jun 8, 2026	34.84	34.86	34.77	34.77	34.77	-0.03%	2,386
Jun 5, 2026	34.91	34.91	34.72	34.78	34.78	-1.43%	24,696
Jun 4, 2026	35.20	35.30	35.20	35.28	35.28	0.58%	3,963
Jun 3, 2026	35.13	35.13	35.08	35.08	35.08	-0.38%	2,214
Jun 2, 2026	35.12	35.24	35.10	35.21	35.21	0.65%	35,822
Jun 1, 2026	34.95	35.01	34.95	34.99	34.99	-0.34%	5,068
May 29, 2026	35.10	35.19	35.10	35.10	35.10	-0.03%	23,317
May 28, 2026	35.11	35.17	35.06	35.12	35.12	0.08%	15,040
May 27, 2026	35.11	35.13	35.05	35.09	35.09	-0.15%	7,841
May 26, 2026	35.19	35.19	35.07	35.14	35.14	0.74%	22,749
May 22, 2026	34.85	34.97	34.82	34.88	34.88	0.69%	67,131
May 21, 2026	34.42	34.67	34.29	34.64	34.64	0.55%	23,423
May 20, 2026	34.14	34.46	34.14	34.45	34.45	0.88%	2,140
May 19, 2026	34.12	34.21	34.12	34.15	34.15	-0.42%	7,133
May 18, 2026	34.19	34.30	34.19	34.30	34.30	0.71%	5,041
May 15, 2026	34.09	34.10	34.05	34.05	34.05	-1.17%	4,782
May 14, 2026	34.59	34.59	34.43	34.46	34.46	0.13%	5,846
May 13, 2026	34.30	34.41	34.28	34.41	34.41	0.11%	6,434
May 12, 2026	34.26	34.39	34.26	34.37	34.37	-0.26%	7,258
May 11, 2026	34.57	34.57	34.44	34.46	34.46	-0.11%	8,188
May 8, 2026	34.52	34.55	34.49	34.50	34.50	0.26%	7,696
May 7, 2026	34.64	34.64	34.39	34.41	34.41	-1.02%	15,636
May 6, 2026	34.71	34.80	34.68	34.76	34.76	1.27%	49,952
May 5, 2026	34.24	34.41	34.24	34.33	34.33	1.05%	4,198
May 4, 2026	34.27	34.27	33.94	33.97	33.97	-1.14%	4,235
May 1, 2026	34.50	34.50	34.33	34.36	34.36	-0.37%	25,275
Apr 30, 2026	34.34	34.50	34.34	34.49	34.49	1.77%	19,695
Apr 29, 2026	34.13	34.14	33.82	33.89	33.89	-0.35%	30,828
Apr 28, 2026	34.05	34.05	33.98	34.01	34.01	-0.13%	6,431
Apr 27, 2026	34.07	34.07	33.98	34.05	34.05	-0.20%	18,052
Apr 24, 2026	34.09	34.12	34.07	34.12	34.12	-0.10%	11,810
Apr 23, 2026	34.24	34.26	34.14	34.15	34.15	-0.07%	2,525
Apr 22, 2026	34.20	34.21	34.14	34.18	34.18	0.01%	15,449
Apr 21, 2026	34.30	34.35	34.17	34.17	34.17	-1.09%	24,058
Apr 20, 2026	34.40	34.56	34.40	34.55	34.55	-0.09%	7,909