SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	28.52	28.65	28.20	28.63	28.63	0.30%	108,296
Oct 31, 2025	28.42	28.57	28.34	28.54	28.54	0.55%	16,045
Oct 30, 2025	28.51	28.69	28.38	28.39	28.39	-0.78%	22,039
Oct 29, 2025	28.92	29.07	28.50	28.61	28.61	-1.03%	62,010
Oct 28, 2025	29.08	29.08	28.88	28.91	28.91	-0.70%	36,933
Oct 27, 2025	29.26	29.26	29.07	29.11	29.11	0.27%	33,428
Oct 24, 2025	29.33	29.33	29.03	29.03	29.03	0.02%	85,620
Oct 23, 2025	28.81	29.08	28.79	29.03	29.03	1.59%	143,525
Oct 22, 2025	28.73	28.79	28.38	28.58	28.58	-0.84%	79,623
Oct 21, 2025	28.63	28.89	28.52	28.82	28.82	0.66%	31,129
Oct 20, 2025	28.43	28.66	28.40	28.63	28.63	1.59%	41,083
Oct 17, 2025	28.13	28.27	28.03	28.18	28.18	-0.17%	194,575
Oct 16, 2025	28.67	28.69	28.09	28.23	28.23	-1.12%	82,670
Oct 15, 2025	28.71	28.87	28.40	28.55	28.55	0.28%	35,921
Oct 14, 2025	27.86	28.64	27.86	28.47	28.47	0.50%	46,303
Oct 13, 2025	28.18	28.34	28.02	28.33	28.33	2.11%	50,188
Oct 10, 2025	28.80	28.84	27.74	27.74	27.74	-3.62%	46,355
Oct 9, 2025	29.15	29.16	28.75	28.78	28.78	-1.20%	79,186
Oct 8, 2025	29.06	29.14	28.85	29.13	29.11	0.53%	396,477
Oct 7, 2025	29.42	29.42	28.87	28.98	28.96	-1.38%	36,221
Oct 6, 2025	29.65	29.65	29.38	29.38	29.36	-0.21%	49,451
Oct 3, 2025	29.28	29.64	29.28	29.45	29.42	0.81%	41,039
Oct 2, 2025	29.33	29.33	29.04	29.21	29.19	-0.38%	356,955
Oct 1, 2025	28.97	29.37	28.97	29.32	29.30	0.72%	31,054
Sep 30, 2025	29.23	29.25	28.88	29.11	29.09	-0.74%	44,144
Sep 29, 2025	29.59	29.59	29.21	29.33	29.30	-0.50%	28,608
Sep 26, 2025	29.24	29.51	29.20	29.47	29.45	0.94%	20,339
Sep 25, 2025	29.33	29.33	29.08	29.20	29.18	-0.85%	59,407
Sep 24, 2025	29.56	29.73	29.44	29.45	29.43	-	66,041
Sep 23, 2025	29.61	29.92	29.45	29.45	29.43	-0.23%	36,758
Sep 22, 2025	29.37	29.57	29.30	29.52	29.50	0.38%	68,451
Sep 19, 2025	29.85	29.85	29.40	29.41	29.39	-1.36%	81,411
Sep 18, 2025	29.55	29.83	29.40	29.81	29.79	1.73%	54,275
Sep 17, 2025	29.43	29.96	29.31	29.31	29.28	-	76,066
Sep 16, 2025	29.26	29.34	29.08	29.30	29.28	0.32%	51,794
Sep 15, 2025	29.23	29.32	29.14	29.21	29.19	0.31%	38,101
Sep 12, 2025	29.42	29.42	29.08	29.12	29.10	-1.15%	21,383
Sep 11, 2025	29.09	29.50	29.06	29.46	29.43	1.33%	57,004
Sep 10, 2025	29.03	29.11	28.88	29.07	29.05	0.29%	50,954
Sep 9, 2025	29.26	29.26	28.97	28.99	28.96	-0.70%	49,604
Sep 8, 2025	29.30	29.30	29.00	29.19	29.17	-0.15%	119,014
Sep 5, 2025	29.25	29.51	29.02	29.23	29.18	0.23%	41,322
Sep 4, 2025	28.88	29.19	28.80	29.17	29.11	1.23%	109,510
Sep 3, 2025	29.00	29.17	28.78	28.81	28.76	-0.68%	48,164
Sep 2, 2025	28.81	29.03	28.79	29.01	28.95	-0.08%	178,893
Aug 29, 2025	29.13	29.21	28.94	29.03	28.98	-0.26%	183,275
Aug 28, 2025	29.16	29.16	28.89	29.11	29.05	0.28%	40,842
Aug 27, 2025	28.72	29.05	28.72	29.02	28.97	0.85%	35,289
Aug 26, 2025	28.81	28.86	28.70	28.78	28.73	-0.13%	106,001
Aug 25, 2025	28.85	28.93	28.80	28.82	28.76	-0.59%	32,251