SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	28.18	28.34	28.02	28.33	28.33	2.11%	50,188
Oct 10, 2025	28.80	28.84	27.74	27.74	27.74	-3.62%	46,355
Oct 9, 2025	29.15	29.16	28.75	28.78	28.78	-1.20%	79,186
Oct 8, 2025	29.06	29.14	28.85	29.13	29.11	0.53%	396,477
Oct 7, 2025	29.42	29.42	28.87	28.98	28.96	-1.38%	36,221
Oct 6, 2025	29.65	29.65	29.38	29.38	29.36	-0.21%	49,451
Oct 3, 2025	29.28	29.64	29.28	29.45	29.42	0.81%	41,039
Oct 2, 2025	29.33	29.33	29.04	29.21	29.19	-0.38%	356,955
Oct 1, 2025	28.97	29.37	28.97	29.32	29.30	0.72%	31,054
Sep 30, 2025	29.23	29.25	28.88	29.11	29.09	-0.74%	44,144
Sep 29, 2025	29.59	29.59	29.21	29.33	29.30	-0.50%	28,608
Sep 26, 2025	29.24	29.51	29.20	29.47	29.45	0.94%	20,339
Sep 25, 2025	29.33	29.33	29.08	29.20	29.18	-0.85%	59,407
Sep 24, 2025	29.56	29.73	29.44	29.45	29.43	-	66,041
Sep 23, 2025	29.61	29.92	29.45	29.45	29.43	-0.23%	36,758
Sep 22, 2025	29.37	29.57	29.30	29.52	29.50	0.38%	68,451
Sep 19, 2025	29.85	29.85	29.40	29.41	29.39	-1.36%	81,411
Sep 18, 2025	29.55	29.83	29.40	29.81	29.79	1.73%	54,275
Sep 17, 2025	29.43	29.96	29.31	29.31	29.28	-	76,066
Sep 16, 2025	29.26	29.34	29.08	29.30	29.28	0.32%	51,794
Sep 15, 2025	29.23	29.32	29.14	29.21	29.19	0.31%	38,101
Sep 12, 2025	29.42	29.42	29.08	29.12	29.10	-1.15%	21,383
Sep 11, 2025	29.09	29.50	29.06	29.46	29.43	1.33%	57,004
Sep 10, 2025	29.03	29.11	28.88	29.07	29.05	0.29%	50,954
Sep 9, 2025	29.26	29.26	28.97	28.99	28.96	-0.70%	49,604
Sep 8, 2025	29.30	29.30	29.00	29.19	29.17	-0.15%	119,014
Sep 5, 2025	29.25	29.51	29.02	29.23	29.18	0.23%	41,322
Sep 4, 2025	28.88	29.19	28.80	29.17	29.11	1.23%	109,510
Sep 3, 2025	29.00	29.17	28.78	28.81	28.76	-0.68%	48,164
Sep 2, 2025	28.81	29.03	28.79	29.01	28.95	-0.08%	178,893
Aug 29, 2025	29.13	29.21	28.94	29.03	28.98	-0.26%	183,275
Aug 28, 2025	29.16	29.16	28.89	29.11	29.05	0.28%	40,842
Aug 27, 2025	28.72	29.05	28.72	29.02	28.97	0.85%	35,289
Aug 26, 2025	28.81	28.86	28.70	28.78	28.73	-0.13%	106,001
Aug 25, 2025	28.85	28.93	28.80	28.82	28.76	-0.59%	32,251
Aug 22, 2025	28.07	29.00	28.04	28.99	28.94	4.01%	118,532
Aug 21, 2025	27.66	27.93	27.52	27.87	27.82	0.26%	130,722
Aug 20, 2025	27.97	27.98	27.64	27.80	27.75	-0.56%	39,257
Aug 19, 2025	28.13	28.32	27.92	27.96	27.91	-0.45%	22,305
Aug 18, 2025	27.98	28.17	27.87	28.08	28.03	0.65%	108,365
Aug 15, 2025	27.99	28.04	27.78	27.90	27.85	-0.03%	33,412
Aug 14, 2025	27.90	27.92	27.64	27.91	27.86	-1.07%	168,961
Aug 13, 2025	27.65	28.23	27.65	28.21	28.16	2.45%	244,447
Aug 12, 2025	27.07	27.56	27.07	27.54	27.49	2.31%	24,849
Aug 11, 2025	27.24	27.34	26.90	26.92	26.87	-0.83%	176,694
Aug 8, 2025	27.18	27.32	27.04	27.14	27.09	0.76%	27,139
Aug 7, 2025	27.21	27.27	26.80	26.94	26.89	-0.46%	15,385
Aug 6, 2025	27.23	27.24	27.04	27.06	27.01	-0.30%	18,262
Aug 5, 2025	26.96	27.17	26.87	27.14	27.08	1.38%	22,850
Aug 4, 2025	26.41	26.80	26.41	26.77	26.71	2.04%	36,232