SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	30.27	30.54	30.12	30.51	30.51	0.49%	98,809
Feb 27, 2026	30.15	30.39	30.06	30.36	30.36	-0.21%	31,972
Feb 26, 2026	29.98	30.47	29.98	30.43	30.43	1.28%	28,417
Feb 25, 2026	30.14	30.14	29.74	30.04	30.04	0.12%	37,687
Feb 24, 2026	29.68	30.04	29.68	30.01	30.01	1.12%	34,274
Feb 23, 2026	30.31	30.31	29.57	29.67	29.67	-2.35%	61,977
Feb 20, 2026	30.05	30.56	30.05	30.39	30.39	0.57%	35,951
Feb 19, 2026	30.08	30.24	29.99	30.22	30.22	0.25%	50,780
Feb 18, 2026	29.89	30.20	29.89	30.14	30.14	1.05%	49,966
Feb 17, 2026	30.01	30.01	29.40	29.83	29.83	-0.50%	66,460
Feb 13, 2026	29.63	30.11	29.56	29.98	29.98	1.60%	110,645
Feb 12, 2026	30.28	30.28	29.28	29.51	29.51	-2.23%	59,912
Feb 11, 2026	30.58	30.58	30.05	30.18	30.18	-0.70%	40,521
Feb 10, 2026	30.43	30.61	30.37	30.40	30.40	-0.11%	59,662
Feb 9, 2026	30.38	30.54	30.16	30.43	30.43	-0.17%	44,871
Feb 6, 2026	29.73	30.49	29.73	30.48	30.47	3.53%	72,111
Feb 5, 2026	29.72	29.96	29.35	29.44	29.43	-1.75%	94,220
Feb 4, 2026	29.89	30.08	29.79	29.97	29.96	0.87%	52,510
Feb 3, 2026	30.11	30.11	29.36	29.71	29.70	-1.27%	105,664
Feb 2, 2026	29.74	30.26	29.70	30.09	30.08	0.40%	67,614
Jan 30, 2026	29.90	30.10	29.75	29.97	29.96	-0.59%	89,528
Jan 29, 2026	30.28	30.32	29.80	30.15	30.14	0.25%	146,579
Jan 28, 2026	30.34	30.38	30.01	30.07	30.06	-0.32%	145,250
Jan 27, 2026	30.25	30.25	29.96	30.17	30.16	-0.07%	184,191
Jan 26, 2026	30.34	30.34	30.09	30.19	30.18	-0.05%	75,458
Jan 23, 2026	30.51	30.62	30.19	30.21	30.20	-0.83%	40,633
Jan 22, 2026	30.36	30.61	30.36	30.46	30.45	0.89%	60,118
Jan 21, 2026	29.84	30.22	29.83	30.19	30.18	2.07%	56,129
Jan 20, 2026	29.56	29.83	29.52	29.58	29.57	-1.09%	165,300
Jan 16, 2026	30.30	30.30	29.89	29.90	29.89	-1.20%	78,624
Jan 15, 2026	30.16	30.41	29.99	30.27	30.26	0.29%	78,885
Jan 14, 2026	30.11	30.37	30.10	30.18	30.17	0.25%	104,720
Jan 13, 2026	30.44	30.44	30.08	30.10	30.09	-0.72%	60,117
Jan 12, 2026	30.22	30.47	30.11	30.32	30.31	-0.07%	47,518
Jan 9, 2026	30.44	30.44	30.07	30.34	30.33	0.03%	46,598
Jan 8, 2026	29.92	30.42	29.88	30.33	30.32	1.35%	74,905
Jan 7, 2026	30.16	30.16	29.83	29.93	29.91	-0.35%	72,319
Jan 6, 2026	29.75	30.05	29.65	30.03	30.02	0.71%	45,716
Jan 5, 2026	29.64	30.01	29.60	29.82	29.80	1.17%	118,078
Jan 2, 2026	29.61	29.61	29.30	29.48	29.46	-0.03%	150,304
Dec 31, 2025	29.67	29.67	29.46	29.49	29.47	-0.73%	66,157
Dec 30, 2025	29.80	29.84	29.70	29.70	29.69	-0.20%	42,982
Dec 29, 2025	29.70	29.83	29.70	29.76	29.75	-0.17%	35,443
Dec 26, 2025	29.77	29.83	29.68	29.82	29.80	-0.02%	39,725
Dec 24, 2025	29.71	29.84	29.60	29.82	29.81	0.31%	41,466
Dec 23, 2025	29.85	29.85	29.62	29.73	29.72	-0.50%	49,649
Dec 22, 2025	29.95	30.11	29.85	29.88	29.87	0.34%	48,152
Dec 19, 2025	29.71	29.87	29.71	29.78	29.76	0.57%	38,674
Dec 18, 2025	29.83	29.88	29.57	29.61	29.60	-0.14%	34,468
Dec 17, 2025	29.78	30.01	29.65	29.65	29.64	0.07%	48,883