SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	29.66	29.67	29.66	29.68	-	0.10%	334
Dec 17, 2025	29.78	30.01	29.65	29.65	29.65	0.07%	48,883
Dec 16, 2025	29.80	29.85	29.52	29.63	29.63	-0.91%	52,967
Dec 15, 2025	30.38	30.38	29.89	29.90	29.90	-1.07%	36,234
Dec 12, 2025	30.47	30.50	30.21	30.23	30.23	-0.39%	63,032
Dec 11, 2025	30.11	30.43	30.10	30.35	30.34	0.21%	44,140
Dec 10, 2025	29.97	30.40	29.83	30.28	30.23	0.94%	51,539
Dec 9, 2025	29.80	30.19	29.80	30.00	29.94	0.47%	183,013
Dec 8, 2025	30.11	30.11	29.84	29.86	29.80	-0.60%	57,483
Dec 5, 2025	29.99	30.27	29.93	30.04	29.98	0.29%	461,764
Dec 4, 2025	29.86	30.05	29.76	29.95	29.90	0.20%	279,733
Dec 3, 2025	29.40	29.92	29.38	29.89	29.84	2.10%	49,963
Dec 2, 2025	29.42	29.42	29.21	29.28	29.22	-0.13%	67,531
Dec 1, 2025	29.10	29.48	29.10	29.31	29.26	-0.18%	49,219
Nov 28, 2025	29.24	29.42	29.15	29.36	29.31	0.58%	27,285
Nov 26, 2025	29.00	29.39	29.00	29.20	29.14	0.67%	50,728
Nov 25, 2025	28.55	29.06	28.55	29.00	28.95	2.01%	40,803
Nov 24, 2025	28.21	28.46	28.06	28.43	28.38	1.02%	34,828
Nov 21, 2025	27.59	28.30	27.57	28.15	28.10	2.50%	52,810
Nov 20, 2025	28.26	28.44	27.46	27.46	27.41	-1.62%	55,461
Nov 19, 2025	27.99	28.04	27.80	27.91	27.86	-0.50%	51,928
Nov 18, 2025	27.84	28.15	27.71	28.05	28.00	0.48%	33,306
Nov 17, 2025	28.47	28.57	27.87	27.92	27.87	-1.96%	36,971
Nov 14, 2025	28.31	28.59	28.21	28.48	28.43	-0.12%	71,244
Nov 13, 2025	28.81	28.97	28.42	28.51	28.46	-1.28%	35,879
Nov 12, 2025	29.01	29.19	28.86	28.88	28.83	-0.36%	16,468
Nov 11, 2025	28.70	29.04	28.70	28.99	28.93	0.98%	83,507
Nov 10, 2025	28.69	28.78	28.48	28.70	28.65	1.00%	39,426
Nov 7, 2025	28.02	28.42	27.99	28.42	28.37	1.27%	65,543
Nov 6, 2025	28.58	28.61	28.06	28.06	28.01	-0.73%	60,405
Nov 5, 2025	28.11	28.43	28.11	28.27	28.21	0.57%	93,057
Nov 4, 2025	28.27	28.40	28.11	28.11	28.05	-1.82%	89,682
Nov 3, 2025	28.52	28.65	28.20	28.63	28.57	0.30%	108,296
Oct 31, 2025	28.42	28.57	28.34	28.54	28.49	0.55%	16,045
Oct 30, 2025	28.51	28.69	28.38	28.39	28.33	-0.78%	22,039
Oct 29, 2025	28.92	29.07	28.50	28.61	28.55	-1.03%	62,010
Oct 28, 2025	29.08	29.08	28.88	28.91	28.85	-0.70%	36,933
Oct 27, 2025	29.26	29.26	29.07	29.11	29.06	0.27%	33,428
Oct 24, 2025	29.33	29.33	29.03	29.03	28.98	0.02%	85,620
Oct 23, 2025	28.81	29.08	28.79	29.03	28.97	1.59%	143,525
Oct 22, 2025	28.73	28.79	28.38	28.58	28.52	-0.84%	79,623
Oct 21, 2025	28.63	28.89	28.52	28.82	28.76	0.66%	31,129
Oct 20, 2025	28.43	28.66	28.40	28.63	28.57	1.59%	41,083
Oct 17, 2025	28.13	28.27	28.03	28.18	28.12	-0.17%	194,575
Oct 16, 2025	28.67	28.69	28.09	28.23	28.17	-1.12%	82,670
Oct 15, 2025	28.71	28.87	28.40	28.55	28.49	0.28%	35,921
Oct 14, 2025	27.86	28.64	27.86	28.47	28.41	0.50%	46,303
Oct 13, 2025	28.18	28.34	28.02	28.33	28.27	2.11%	50,188
Oct 10, 2025	28.80	28.84	27.74	27.74	27.69	-3.62%	46,355
Oct 9, 2025	29.15	29.16	28.75	28.78	28.73	-1.20%	79,186