Skip to main content
logo
VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
29.49
-0.54 (-1.79%)
At close: Mar 27, 2026, 4:00 PM EDT
29.46
-0.03 (-0.11%)
After-hours: Mar 27, 2026, 4:15 PM EDT

SFLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202629.6529.7629.4229.4929.49-1.79%22,359
Mar 26, 202629.7730.3929.7730.0330.030.13%20,206
Mar 25, 202630.2630.3129.6329.9929.990.43%24,276
Mar 24, 202629.9330.0829.6429.8729.87-0.93%36,599
Mar 23, 202630.0930.3429.7730.1430.141.71%42,069
Mar 20, 202629.7929.8429.5129.6429.64-0.69%47,983
Mar 19, 202629.4530.0529.4529.8429.840.64%20,968
Mar 18, 202629.7629.8929.6329.6629.66-0.80%32,391
Mar 17, 202629.8430.1629.8429.9029.901.15%102,403
Mar 16, 202629.5929.7229.4929.5629.550.70%89,943
Mar 13, 202629.4729.5629.2329.3529.35-0.15%33,241
Mar 12, 202629.6229.7129.4029.4029.40-1.43%30,133
Mar 11, 202629.6929.8429.5829.8229.820.23%57,972
Mar 10, 202630.0930.1529.7229.7529.75-1.58%29,917
Mar 9, 202629.9230.3029.5030.2330.200.16%121,304
Mar 6, 202630.1230.2129.8930.1830.16-0.93%45,720
Mar 5, 202630.4530.7830.3130.4630.44-0.55%62,417
Mar 4, 202630.4430.6630.2530.6330.610.87%87,730
Mar 3, 202630.0730.5429.8930.3730.35-0.46%36,060
Mar 2, 202630.2730.5430.1230.5130.490.49%98,809
Feb 27, 202630.1530.3930.0630.3630.34-0.21%31,972
Feb 26, 202629.9830.4729.9830.4330.401.28%28,417
Feb 25, 202630.1430.1429.7430.0430.020.12%37,687
Feb 24, 202629.6830.0429.6830.0129.981.12%34,274
Feb 23, 202630.3130.3129.5729.6729.65-2.35%61,977
Feb 20, 202630.0530.5630.0530.3930.360.57%35,951
Feb 19, 202630.0830.2429.9930.2230.190.25%50,780
Feb 18, 202629.8930.2029.8930.1430.121.05%49,966
Feb 17, 202630.0130.0129.4029.8329.81-0.50%66,460
Feb 13, 202629.6330.1129.5629.9829.961.60%110,645
Feb 12, 202630.2830.2829.2829.5129.48-2.23%59,912
Feb 11, 202630.5830.5830.0530.1830.16-0.70%40,521
Feb 10, 202630.4330.6130.3730.4030.37-0.11%59,662
Feb 9, 202630.3830.5430.1630.4330.40-0.17%44,871
Feb 6, 202629.7330.4929.7330.4830.443.53%72,111
Feb 5, 202629.7229.9629.3529.4429.41-1.75%94,220
Feb 4, 202629.8930.0829.7929.9729.930.87%52,510
Feb 3, 202630.1130.1129.3629.7129.67-1.27%105,664
Feb 2, 202629.7430.2629.7030.0930.060.40%67,614
Jan 30, 202629.9030.1029.7529.9729.94-0.59%89,528
Jan 29, 202630.2830.3229.8030.1530.110.25%146,579
Jan 28, 202630.3430.3830.0130.0730.04-0.32%145,250
Jan 27, 202630.2530.2529.9630.1730.14-0.07%184,191
Jan 26, 202630.3430.3430.0930.1930.16-0.05%75,458
Jan 23, 202630.5130.6230.1930.2130.17-0.83%40,633
Jan 22, 202630.3630.6130.3630.4630.420.89%60,118
Jan 21, 202629.8430.2229.8330.1930.162.07%56,129
Jan 20, 202629.5629.8329.5229.5829.55-1.09%165,300
Jan 16, 202630.3030.3029.8929.9029.87-1.20%78,624
Jan 15, 202630.1630.4129.9930.2730.230.29%78,885