VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
26.24
-0.71 (-2.65%)
Aug 1, 2025, 4:00 PM - Market closed
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.50 | 26.50 | 26.02 | 26.24 | 26.24 | -2.64% | 122,703 |
| Jul 31, 2025 | 27.09 | 27.23 | 26.86 | 26.95 | 26.95 | -1.10% | 43,840 |
| Jul 30, 2025 | 27.58 | 27.65 | 27.10 | 27.25 | 27.25 | -1.17% | 26,782 |
| Jul 29, 2025 | 27.84 | 27.84 | 27.46 | 27.57 | 27.57 | -0.57% | 22,202 |
| Jul 28, 2025 | 27.75 | 27.83 | 27.64 | 27.73 | 27.73 | 0.56% | 50,847 |
| Jul 25, 2025 | 27.62 | 27.62 | 27.36 | 27.58 | 27.58 | 0.27% | 66,566 |
| Jul 24, 2025 | 27.72 | 27.78 | 27.48 | 27.50 | 27.50 | -1.49% | 42,575 |
| Jul 23, 2025 | 27.56 | 27.92 | 27.55 | 27.92 | 27.92 | 1.99% | 26,876 |
| Jul 22, 2025 | 26.92 | 27.42 | 26.92 | 27.37 | 27.37 | 2.12% | 43,760 |
| Jul 21, 2025 | 27.09 | 27.13 | 26.81 | 26.81 | 26.81 | -0.39% | 100,864 |
| Jul 18, 2025 | 27.13 | 27.22 | 26.85 | 26.91 | 26.91 | -0.75% | 420,162 |
| Jul 17, 2025 | 26.78 | 27.16 | 26.78 | 27.11 | 27.11 | 1.33% | 90,814 |
| Jul 16, 2025 | 26.85 | 26.86 | 26.42 | 26.76 | 26.76 | 0.21% | 53,222 |
| Jul 15, 2025 | 27.30 | 27.33 | 26.67 | 26.70 | 26.70 | -1.91% | 29,350 |
| Jul 14, 2025 | 27.23 | 27.29 | 27.05 | 27.22 | 27.22 | -0.39% | 35,033 |
| Jul 11, 2025 | 27.51 | 27.51 | 27.33 | 27.33 | 27.33 | -1.28% | 29,026 |
| Jul 10, 2025 | 27.44 | 27.84 | 27.34 | 27.68 | 27.68 | 0.76% | 45,111 |
| Jul 9, 2025 | 27.41 | 27.49 | 27.22 | 27.47 | 27.45 | 0.31% | 214,397 |
| Jul 8, 2025 | 27.03 | 27.44 | 27.03 | 27.39 | 27.37 | 1.71% | 396,702 |
| Jul 7, 2025 | 27.10 | 27.33 | 26.76 | 26.93 | 26.91 | -1.19% | 40,439 |
| Jul 3, 2025 | 27.23 | 27.32 | 27.20 | 27.25 | 27.23 | 0.60% | 21,305 |
| Jul 2, 2025 | 26.84 | 27.13 | 26.70 | 27.09 | 27.07 | 1.24% | 55,902 |
| Jul 1, 2025 | 26.15 | 27.12 | 26.15 | 26.76 | 26.74 | 2.10% | 21,074 |
| Jun 30, 2025 | 26.30 | 26.30 | 26.18 | 26.21 | 26.19 | -0.23% | 41,895 |
| Jun 27, 2025 | 26.35 | 26.47 | 26.09 | 26.27 | 26.25 | 0.08% | 82,276 |
| Jun 26, 2025 | 25.97 | 26.27 | 25.96 | 26.25 | 26.23 | 1.51% | 34,477 |
| Jun 25, 2025 | 26.23 | 26.23 | 25.86 | 25.86 | 25.84 | -1.19% | 62,468 |
| Jun 24, 2025 | 25.97 | 26.23 | 25.97 | 26.17 | 26.15 | 0.91% | 28,554 |
| Jun 23, 2025 | 26.11 | 26.12 | 25.74 | 25.94 | 25.91 | -0.59% | 48,990 |
| Jun 20, 2025 | 26.47 | 26.47 | 26.03 | 26.09 | 26.07 | -0.39% | 24,893 |
| Jun 18, 2025 | 26.13 | 26.40 | 26.13 | 26.19 | 26.17 | 0.34% | 50,642 |
| Jun 17, 2025 | 26.07 | 26.35 | 26.07 | 26.10 | 26.08 | -0.13% | 147,181 |
| Jun 16, 2025 | 26.01 | 26.17 | 25.93 | 26.13 | 26.11 | 1.24% | 81,481 |
| Jun 13, 2025 | 25.97 | 26.07 | 25.74 | 25.82 | 25.79 | -1.02% | 37,587 |
| Jun 12, 2025 | 26.08 | 26.10 | 25.91 | 26.08 | 26.06 | -0.57% | 38,167 |
| Jun 11, 2025 | 26.37 | 26.37 | 26.16 | 26.23 | 26.21 | 0.15% | 65,390 |
| Jun 10, 2025 | 26.21 | 26.35 | 26.12 | 26.19 | 26.17 | 0.57% | 48,129 |
| Jun 9, 2025 | 26.11 | 26.19 | 25.99 | 26.04 | 26.02 | 0.38% | 45,938 |
| Jun 6, 2025 | 25.87 | 25.97 | 25.76 | 25.94 | 25.89 | 1.58% | 67,383 |
| Jun 5, 2025 | 25.58 | 25.72 | 25.37 | 25.54 | 25.48 | 0.30% | 37,576 |
| Jun 4, 2025 | 25.57 | 25.67 | 25.43 | 25.46 | 25.41 | -0.27% | 31,414 |
| Jun 3, 2025 | 24.87 | 25.59 | 24.85 | 25.53 | 25.48 | 2.25% | 51,896 |
| Jun 2, 2025 | 25.06 | 25.06 | 24.72 | 24.97 | 24.92 | 0.14% | 58,482 |
| May 30, 2025 | 24.93 | 25.02 | 24.79 | 24.94 | 24.88 | -0.47% | 31,366 |
| May 29, 2025 | 25.30 | 25.30 | 24.89 | 25.05 | 25.00 | -0.18% | 51,320 |
| May 28, 2025 | 25.45 | 25.45 | 25.07 | 25.10 | 25.04 | -0.99% | 98,753 |
| May 27, 2025 | 25.14 | 25.35 | 24.95 | 25.35 | 25.29 | 2.63% | 50,302 |
| May 23, 2025 | 24.41 | 24.79 | 24.41 | 24.70 | 24.65 | -0.44% | 57,920 |
| May 22, 2025 | 24.63 | 24.90 | 24.47 | 24.81 | 24.76 | 0.12% | 79,080 |
| May 21, 2025 | 25.16 | 25.26 | 24.75 | 24.78 | 24.73 | -2.71% | 102,837 |