SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	30.30	30.30	29.89	29.90	29.90	-1.20%	78,624
Jan 15, 2026	30.16	30.41	29.99	30.27	30.27	0.29%	78,885
Jan 14, 2026	30.11	30.37	30.10	30.18	30.18	0.25%	104,720
Jan 13, 2026	30.44	30.44	30.08	30.10	30.10	-0.72%	60,117
Jan 12, 2026	30.22	30.47	30.11	30.32	30.32	-0.07%	47,518
Jan 9, 2026	30.44	30.44	30.07	30.34	30.34	0.03%	46,598
Jan 8, 2026	29.92	30.42	29.88	30.33	30.33	1.35%	74,905
Jan 7, 2026	30.16	30.16	29.83	29.93	29.92	-0.35%	72,319
Jan 6, 2026	29.75	30.05	29.65	30.03	30.02	0.71%	45,716
Jan 5, 2026	29.64	30.01	29.60	29.82	29.81	1.17%	118,078
Jan 2, 2026	29.61	29.61	29.30	29.48	29.47	-0.03%	150,304
Dec 31, 2025	29.67	29.67	29.46	29.49	29.48	-0.73%	66,157
Dec 30, 2025	29.80	29.84	29.70	29.70	29.70	-0.20%	42,982
Dec 29, 2025	29.70	29.83	29.70	29.76	29.76	-0.17%	35,443
Dec 26, 2025	29.77	29.83	29.68	29.82	29.81	-0.02%	39,725
Dec 24, 2025	29.71	29.84	29.60	29.82	29.82	0.31%	41,466
Dec 23, 2025	29.85	29.85	29.62	29.73	29.72	-0.50%	49,649
Dec 22, 2025	29.95	30.11	29.85	29.88	29.87	0.34%	48,152
Dec 19, 2025	29.71	29.87	29.71	29.78	29.77	0.57%	38,674
Dec 18, 2025	29.83	29.88	29.57	29.61	29.60	-0.14%	34,468
Dec 17, 2025	29.78	30.01	29.65	29.65	29.64	0.07%	48,883
Dec 16, 2025	29.80	29.85	29.52	29.63	29.62	-0.91%	52,967
Dec 15, 2025	30.38	30.38	29.89	29.90	29.90	-1.07%	36,234
Dec 12, 2025	30.47	30.50	30.21	30.23	30.22	-0.39%	63,032
Dec 11, 2025	30.11	30.43	30.10	30.35	30.34	0.21%	44,140
Dec 10, 2025	29.97	30.40	29.83	30.28	30.22	0.94%	51,539
Dec 9, 2025	29.80	30.19	29.80	30.00	29.94	0.47%	183,013
Dec 8, 2025	30.11	30.11	29.84	29.86	29.80	-0.60%	57,483
Dec 5, 2025	29.99	30.27	29.93	30.04	29.98	0.29%	461,764
Dec 4, 2025	29.86	30.05	29.76	29.95	29.89	0.20%	279,733
Dec 3, 2025	29.40	29.92	29.38	29.89	29.83	2.10%	49,963
Dec 2, 2025	29.42	29.42	29.21	29.28	29.22	-0.13%	67,531
Dec 1, 2025	29.10	29.48	29.10	29.31	29.25	-0.18%	49,219
Nov 28, 2025	29.24	29.42	29.15	29.36	29.31	0.58%	27,285
Nov 26, 2025	29.00	29.39	29.00	29.20	29.14	0.67%	50,728
Nov 25, 2025	28.55	29.06	28.55	29.00	28.94	2.01%	40,803
Nov 24, 2025	28.21	28.46	28.06	28.43	28.38	1.02%	34,828
Nov 21, 2025	27.59	28.30	27.57	28.15	28.09	2.50%	52,810
Nov 20, 2025	28.26	28.44	27.46	27.46	27.40	-1.62%	55,461
Nov 19, 2025	27.99	28.04	27.80	27.91	27.86	-0.50%	51,928
Nov 18, 2025	27.84	28.15	27.71	28.05	28.00	0.48%	33,306
Nov 17, 2025	28.47	28.57	27.87	27.92	27.86	-1.96%	36,971
Nov 14, 2025	28.31	28.59	28.21	28.48	28.42	-0.12%	71,244
Nov 13, 2025	28.81	28.97	28.42	28.51	28.45	-1.28%	35,879
Nov 12, 2025	29.01	29.19	28.86	28.88	28.82	-0.36%	16,468
Nov 11, 2025	28.70	29.04	28.70	28.99	28.93	0.98%	83,507
Nov 10, 2025	28.69	28.78	28.48	28.70	28.65	1.00%	39,426
Nov 7, 2025	28.02	28.42	27.99	28.42	28.36	1.27%	65,543
Nov 6, 2025	28.58	28.61	28.06	28.06	28.00	-0.73%	60,405
Nov 5, 2025	28.11	28.43	28.11	28.27	28.21	0.57%	93,057