VictoryShares Small Cap Free Cash Flow ETF (SFLO)
NASDAQ: SFLO · Real-Time Price · USD
29.21
+0.21 (0.72%)
At close: Nov 26, 2025, 4:00 PM EST
29.20
-0.01 (-0.05%)
After-hours: Nov 26, 2025, 4:15 PM EST
SFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 29.00 | 29.39 | 29.00 | 29.20 | 29.20 | 0.67% | 50,728 |
| Nov 25, 2025 | 28.55 | 29.06 | 28.55 | 29.00 | 29.00 | 2.01% | 40,803 |
| Nov 24, 2025 | 28.21 | 28.46 | 28.06 | 28.43 | 28.43 | 1.02% | 34,828 |
| Nov 21, 2025 | 27.59 | 28.30 | 27.57 | 28.15 | 28.15 | 2.50% | 52,810 |
| Nov 20, 2025 | 28.26 | 28.44 | 27.46 | 27.46 | 27.46 | -1.62% | 55,461 |
| Nov 19, 2025 | 27.99 | 28.04 | 27.80 | 27.91 | 27.91 | -0.50% | 51,928 |
| Nov 18, 2025 | 27.84 | 28.15 | 27.71 | 28.05 | 28.05 | 0.48% | 33,306 |
| Nov 17, 2025 | 28.47 | 28.57 | 27.87 | 27.92 | 27.92 | -1.96% | 36,971 |
| Nov 14, 2025 | 28.31 | 28.59 | 28.21 | 28.48 | 28.48 | -0.12% | 71,244 |
| Nov 13, 2025 | 28.81 | 28.97 | 28.42 | 28.51 | 28.51 | -1.28% | 35,879 |
| Nov 12, 2025 | 29.01 | 29.19 | 28.86 | 28.88 | 28.88 | -0.36% | 16,468 |
| Nov 11, 2025 | 28.70 | 29.04 | 28.70 | 28.99 | 28.99 | 0.98% | 83,507 |
| Nov 10, 2025 | 28.69 | 28.78 | 28.48 | 28.70 | 28.70 | 1.00% | 39,426 |
| Nov 7, 2025 | 28.02 | 28.42 | 27.99 | 28.42 | 28.42 | 1.27% | 65,543 |
| Nov 6, 2025 | 28.58 | 28.61 | 28.06 | 28.06 | 28.06 | -0.73% | 60,405 |
| Nov 5, 2025 | 28.11 | 28.43 | 28.11 | 28.27 | 28.26 | 0.57% | 93,057 |
| Nov 4, 2025 | 28.27 | 28.40 | 28.11 | 28.11 | 28.10 | -1.82% | 89,682 |
| Nov 3, 2025 | 28.52 | 28.65 | 28.20 | 28.63 | 28.62 | 0.30% | 108,296 |
| Oct 31, 2025 | 28.42 | 28.57 | 28.34 | 28.54 | 28.54 | 0.55% | 16,045 |
| Oct 30, 2025 | 28.51 | 28.69 | 28.38 | 28.39 | 28.38 | -0.78% | 22,039 |
| Oct 29, 2025 | 28.92 | 29.07 | 28.50 | 28.61 | 28.61 | -1.03% | 62,010 |
| Oct 28, 2025 | 29.08 | 29.08 | 28.88 | 28.91 | 28.90 | -0.70% | 36,933 |
| Oct 27, 2025 | 29.26 | 29.26 | 29.07 | 29.11 | 29.11 | 0.27% | 33,428 |
| Oct 24, 2025 | 29.33 | 29.33 | 29.03 | 29.03 | 29.03 | 0.02% | 85,620 |
| Oct 23, 2025 | 28.81 | 29.08 | 28.79 | 29.03 | 29.02 | 1.59% | 143,525 |
| Oct 22, 2025 | 28.73 | 28.79 | 28.38 | 28.58 | 28.57 | -0.84% | 79,623 |
| Oct 21, 2025 | 28.63 | 28.89 | 28.52 | 28.82 | 28.81 | 0.66% | 31,129 |
| Oct 20, 2025 | 28.43 | 28.66 | 28.40 | 28.63 | 28.62 | 1.59% | 41,083 |
| Oct 17, 2025 | 28.13 | 28.27 | 28.03 | 28.18 | 28.17 | -0.17% | 194,575 |
| Oct 16, 2025 | 28.67 | 28.69 | 28.09 | 28.23 | 28.22 | -1.12% | 82,670 |
| Oct 15, 2025 | 28.71 | 28.87 | 28.40 | 28.55 | 28.54 | 0.28% | 35,921 |
| Oct 14, 2025 | 27.86 | 28.64 | 27.86 | 28.47 | 28.46 | 0.50% | 46,303 |
| Oct 13, 2025 | 28.18 | 28.34 | 28.02 | 28.33 | 28.32 | 2.11% | 50,188 |
| Oct 10, 2025 | 28.80 | 28.84 | 27.74 | 27.74 | 27.74 | -3.62% | 46,355 |
| Oct 9, 2025 | 29.15 | 29.16 | 28.75 | 28.78 | 28.78 | -1.20% | 79,186 |
| Oct 8, 2025 | 29.06 | 29.14 | 28.85 | 29.13 | 29.10 | 0.53% | 396,477 |
| Oct 7, 2025 | 29.42 | 29.42 | 28.87 | 28.98 | 28.95 | -1.38% | 36,221 |
| Oct 6, 2025 | 29.65 | 29.65 | 29.38 | 29.38 | 29.36 | -0.21% | 49,451 |
| Oct 3, 2025 | 29.28 | 29.64 | 29.28 | 29.45 | 29.42 | 0.81% | 41,039 |
| Oct 2, 2025 | 29.33 | 29.33 | 29.04 | 29.21 | 29.18 | -0.38% | 356,955 |
| Oct 1, 2025 | 28.97 | 29.37 | 28.97 | 29.32 | 29.29 | 0.72% | 31,054 |
| Sep 30, 2025 | 29.23 | 29.25 | 28.88 | 29.11 | 29.08 | -0.74% | 44,144 |
| Sep 29, 2025 | 29.59 | 29.59 | 29.21 | 29.33 | 29.30 | -0.50% | 28,608 |
| Sep 26, 2025 | 29.24 | 29.51 | 29.20 | 29.47 | 29.45 | 0.94% | 20,339 |
| Sep 25, 2025 | 29.33 | 29.33 | 29.08 | 29.20 | 29.17 | -0.85% | 59,407 |
| Sep 24, 2025 | 29.56 | 29.73 | 29.44 | 29.45 | 29.42 | - | 66,041 |
| Sep 23, 2025 | 29.61 | 29.92 | 29.45 | 29.45 | 29.42 | -0.23% | 36,758 |
| Sep 22, 2025 | 29.37 | 29.57 | 29.30 | 29.52 | 29.49 | 0.38% | 68,451 |
| Sep 19, 2025 | 29.85 | 29.85 | 29.40 | 29.41 | 29.38 | -1.36% | 81,411 |
| Sep 18, 2025 | 29.55 | 29.83 | 29.40 | 29.81 | 29.78 | 1.73% | 54,275 |