SFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	25.91	25.91	24.80	24.87	24.87	-3.30%	216,129
Feb 28, 2025	25.78	25.78	25.40	25.72	25.72	-0.16%	79,709
Feb 27, 2025	26.17	26.22	25.76	25.76	25.76	-1.57%	60,894
Feb 26, 2025	26.27	26.56	26.10	26.17	26.17	-0.23%	80,879
Feb 25, 2025	26.40	26.49	26.09	26.23	26.23	-0.98%	101,156
Feb 24, 2025	26.66	26.66	26.30	26.49	26.49	-0.04%	26,897
Feb 21, 2025	27.33	27.33	26.49	26.50	26.50	-2.68%	103,431
Feb 20, 2025	27.29	27.29	27.03	27.23	27.23	-0.58%	194,949
Feb 19, 2025	27.42	27.52	27.32	27.39	27.39	-0.47%	104,179
Feb 18, 2025	27.54	27.60	27.35	27.52	27.52	0.58%	75,676
Feb 14, 2025	27.60	27.70	27.29	27.36	27.36	-0.15%	23,048
Feb 13, 2025	27.39	27.43	27.21	27.40	27.40	0.81%	48,116
Feb 12, 2025	27.25	27.40	27.13	27.18	27.18	-1.27%	103,062
Feb 11, 2025	27.42	27.56	27.37	27.53	27.53	0.22%	87,632
Feb 10, 2025	27.38	27.48	27.21	27.47	27.47	1.25%	77,861
Feb 7, 2025	27.31	27.35	27.10	27.13	27.13	-0.62%	86,291
Feb 6, 2025	27.60	27.65	27.14	27.30	27.28	-0.80%	188,036
Feb 5, 2025	27.62	27.62	27.42	27.52	27.50	0.22%	93,776
Feb 4, 2025	27.09	27.52	27.07	27.46	27.44	1.25%	239,944
Feb 3, 2025	26.95	27.35	26.90	27.12	27.10	-1.60%	48,234
Jan 31, 2025	28.04	28.04	27.44	27.56	27.54	-1.75%	68,521
Jan 30, 2025	28.14	28.17	27.92	28.05	28.03	0.54%	28,143
Jan 29, 2025	27.83	27.94	27.74	27.90	27.88	0.43%	25,432
Jan 28, 2025	27.81	27.88	27.65	27.78	27.76	-0.14%	295,789
Jan 27, 2025	27.56	28.04	27.56	27.82	27.80	0.07%	127,524
Jan 24, 2025	27.89	27.94	27.74	27.80	27.78	-0.29%	31,119
Jan 23, 2025	27.69	27.91	27.64	27.88	27.86	0.58%	86,696
Jan 22, 2025	27.99	27.99	27.70	27.72	27.70	-1.00%	25,843
Jan 21, 2025	28.10	28.12	27.92	28.00	27.98	0.11%	137,791
Jan 17, 2025	28.08	28.08	27.82	27.97	27.95	0.14%	26,892
Jan 16, 2025	28.09	28.09	27.76	27.93	27.91	-0.36%	81,234
Jan 15, 2025	28.12	28.12	27.84	28.03	28.01	1.45%	78,736
Jan 14, 2025	27.56	27.66	27.33	27.63	27.61	0.66%	49,065
Jan 13, 2025	27.09	27.46	27.09	27.45	27.43	1.03%	172,082
Jan 10, 2025	27.23	27.33	27.05	27.17	27.15	-0.01%	37,698
Jan 8, 2025	27.05	27.21	26.83	27.17	27.16	-0.07%	26,095
Jan 7, 2025	27.26	27.35	27.04	27.19	27.17	0.30%	64,687
Jan 6, 2025	27.35	27.51	27.08	27.11	27.09	-0.04%	207,600
Jan 3, 2025	27.00	27.17	26.80	27.12	27.10	0.82%	39,447
Jan 2, 2025	27.14	27.16	26.76	26.90	26.88	0.90%	48,964
Dec 31, 2024	26.71	26.84	26.54	26.66	26.64	0.72%	169,548
Dec 30, 2024	26.43	26.55	26.17	26.47	26.45	-0.23%	25,084
Dec 27, 2024	26.64	26.75	26.32	26.53	26.51	-0.67%	35,609
Dec 26, 2024	26.36	26.72	26.32	26.71	26.69	0.79%	36,521
Dec 24, 2024	26.36	26.54	26.20	26.50	26.48	0.57%	18,945
Dec 23, 2024	26.10	26.37	26.05	26.35	26.33	0.66%	65,655
Dec 20, 2024	25.92	26.49	25.87	26.18	26.16	0.22%	454,275
Dec 19, 2024	26.51	26.55	26.03	26.12	26.10	-0.38%	45,071
Dec 18, 2024	27.33	27.38	26.06	26.22	26.20	-3.35%	25,029
Dec 17, 2024	27.25	27.32	27.03	27.13	27.11	-1.09%	39,488
Dec 16, 2024	27.48	27.59	27.34	27.43	27.41	-0.15%	47,877
Dec 13, 2024	27.41	27.47	27.32	27.47	27.45	-0.54%	29,622
Dec 12, 2024	27.80	27.82	27.62	27.62	27.60	-1.46%	12,552
Dec 11, 2024	28.01	28.13	27.79	28.03	27.93	0.74%	37,731
Dec 10, 2024	27.96	28.11	27.68	27.82	27.72	-0.25%	42,287
Dec 9, 2024	27.98	28.17	27.89	27.89	27.80	0.41%	19,469
Dec 6, 2024	28.00	28.00	27.69	27.78	27.68	-0.71%	42,335
Dec 5, 2024	28.35	28.37	27.97	27.98	27.88	-1.61%	33,489
Dec 4, 2024	28.51	28.57	28.32	28.44	28.34	0.21%	16,937
Dec 3, 2024	28.51	28.51	28.29	28.38	28.28	-0.23%	11,298
Dec 2, 2024	28.33	28.50	28.15	28.44	28.34	0.62%	30,133
Nov 29, 2024	28.43	28.49	28.22	28.27	28.17	0.28%	21,622
Nov 27, 2024	28.29	28.52	28.19	28.19	28.09	0.21%	19,706
Nov 26, 2024	28.41	28.41	28.04	28.13	28.03	-1.33%	25,064
Nov 25, 2024	28.46	28.79	28.45	28.51	28.41	1.28%	47,143
Nov 22, 2024	27.80	28.16	27.80	28.15	28.05	1.66%	38,426
Nov 21, 2024	27.63	27.76	27.37	27.69	27.59	1.80%	17,982
Nov 20, 2024	27.11	27.23	26.97	27.20	27.10	0.48%	17,689
Nov 19, 2024	26.86	27.07	26.83	27.07	26.97	-0.18%	8,564
Nov 18, 2024	27.12	27.26	27.08	27.12	27.02	0.56%	10,109
Nov 15, 2024	27.38	27.40	26.91	26.97	26.87	-1.75%	12,828
Nov 14, 2024	27.61	27.62	27.35	27.45	27.35	-0.15%	31,595
Nov 13, 2024	27.70	27.81	27.48	27.49	27.39	-1.19%	237,196
Nov 12, 2024	28.11	28.19	27.80	27.82	27.72	-1.35%	15,157
Nov 11, 2024	28.07	28.26	28.05	28.20	28.10	1.29%	21,903
Nov 8, 2024	27.81	27.86	27.65	27.84	27.74	-0.29%	25,998
Nov 7, 2024	28.09	28.16	27.92	27.92	27.82	-0.43%	15,612
Nov 6, 2024	27.80	28.08	27.62	28.04	27.93	4.71%	56,181
Nov 5, 2024	26.31	26.80	26.31	26.78	26.67	1.79%	40,360
Nov 4, 2024	26.31	26.62	26.29	26.31	26.20	0.19%	16,543
Nov 1, 2024	26.47	26.53	26.21	26.26	26.15	-0.05%	59,655
Oct 31, 2024	26.42	26.48	26.26	26.27	26.17	-0.52%	26,269
Oct 30, 2024	26.47	26.70	26.41	26.41	26.31	-0.15%	64,021
Oct 29, 2024	26.36	26.47	26.36	26.45	26.34	-0.53%	19,917
Oct 28, 2024	26.41	26.66	26.41	26.59	26.48	0.81%	36,391
Oct 25, 2024	26.71	26.74	26.36	26.38	26.27	-0.09%	18,955
Oct 24, 2024	26.49	26.49	26.29	26.40	26.30	0.02%	17,303
Oct 23, 2024	26.52	26.52	26.23	26.40	26.29	-1.22%	7,968
Oct 22, 2024	26.78	26.84	26.64	26.72	26.62	-0.57%	56,129
Oct 21, 2024	27.07	27.08	26.88	26.88	26.77	-1.16%	29,726
Oct 18, 2024	27.19	27.29	27.12	27.19	27.08	-0.05%	10,602
Oct 17, 2024	27.16	27.23	27.09	27.21	27.10	-0.06%	38,730
Oct 16, 2024	27.13	27.29	27.12	27.22	27.11	1.27%	29,300
Oct 15, 2024	26.98	27.14	26.83	26.88	26.77	-0.78%	17,691
Oct 14, 2024	27.12	27.12	27.00	27.09	26.98	-0.18%	12,901
Oct 11, 2024	26.80	27.16	26.80	27.14	27.03	1.65%	5,407
Oct 10, 2024	26.63	26.70	26.60	26.70	26.59	-0.07%	15,997
Oct 9, 2024	26.69	26.86	26.66	26.72	26.61	0.07%	30,167
Oct 8, 2024	26.92	26.92	26.48	26.70	26.59	-1.04%	19,343
Oct 7, 2024	27.11	27.23	26.85	26.98	26.86	-0.41%	45,655